Orchid Historical Data - OXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSD	Crypto.com	42,886,993	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.07321	0.07291	0.07351

Open	High	Low	Prev. Close	52 Week Range
0.07222	0.07372	0.07197		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	21:18:44	1.00	0.07321	USD

Price x Volume	Volume	Base Symbol	Related Pairs
30.18	411.00	OXT	OXTEUR	OXTGBP	OXTBTC

OXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 14 2024	0.07181	0.00307	4.47%	0.06883	0.07334	0.06812	11,565.00
Jul 13 2024	0.06874	0.00059	0.87%	0.06829	0.06921	0.06747	5,511.00
Jul 12 2024	0.06815	0.00067	0.99%	0.06727	0.06829	0.06508	5,357.00
Jul 11 2024	0.06748	-0.00182	-2.63%	0.06929	0.07211	0.06713	3,698.00
Jul 10 2024	0.0693	0.00323	4.89%	0.06591	0.07706	0.06566	9,787.00
Jul 09 2024	0.06607	0.00117	1.80%	0.06489	0.06684	0.06412	4,494.00
Jul 08 2024	0.0649	0.00185	2.93%	0.06276	0.06689	0.05899	3,832.00
Jul 07 2024	0.06305	-0.00522	-7.65%	0.06807	0.06818	0.06285	13,387.00
Jul 06 2024	0.06827	0.00493	7.78%	0.06326	0.06926	0.06227	3,537.00
Jul 05 2024	0.06334	-0.00011	-0.17%	0.06189	0.06425	0.05581	24,831.00
Jul 04 2024	0.06345	-0.00624	-8.95%	0.06969	0.07028	0.06329	8,715.00
Jul 03 2024	0.06969	-0.00483	-6.48%	0.07418	0.07471	0.06919	5,149.00
Jul 02 2024	0.07452	0.00122	1.66%	0.07325	0.07481	0.07194	9,718.00
Jul 01 2024	0.0733	-0.00155	-2.07%	0.07477	0.07604	0.07299	2,608.00
Jun 30 2024	0.07485	0.00351	4.92%	0.07113	0.07551	0.06953	5,109.00
Jun 29 2024	0.07134	-0.00179	-2.45%	0.07316	0.07441	0.07062	5,378.00
Jun 28 2024	0.07313	-0.00211	-2.80%	0.07531	0.07606	0.07298	13,841.00
Jun 27 2024	0.07524	0.0006	0.80%	0.07347	0.07545	0.07132	4,234.00
Jun 26 2024	0.07464	0.00	0.00%	0.07464	0.07464	0.07464	0.00
Jun 25 2024	0.07464	0.00254	3.52%	0.07231	0.07526	0.07154	6,885.00
Jun 24 2024	0.0721	0.00157	2.23%	0.07048	0.07246	0.06793	3,222.00
Jun 23 2024	0.07053	-0.00291	-3.96%	0.07334	0.07496	0.06732	12,308.00
Jun 22 2024	0.07344	0.00158	2.20%	0.07185	0.07355	0.06929	4,723.00
Jun 21 2024	0.07186	0.00	0.00%	0.07186	0.07186	0.07186	0.00
Jun 20 2024	0.07186	0.00	0.00%	0.07186	0.07186	0.07186	0.00
Jun 19 2024	0.07186	-0.00197	-2.67%	0.07314	0.07417	0.06847	10,316.00
Jun 18 2024	0.07383	-0.01387	-15.82%	0.08034	0.08053	0.06992	12,723.00
Jun 17 2024	0.0877	0.00	0.00%	0.0877	0.0877	0.0877	0.00
Jun 16 2024	0.0877	0.00159	1.85%	0.08592	0.08831	0.08556	4,150.00
Jun 15 2024	0.08611	-0.0009	-1.03%	0.08687	0.08881	0.08542	2,912.00