Orchid Historical Data - OXTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSD	Crypto.com	58,326,310	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.09897	0.09866	0.0992

Open	High	Low	Prev. Close	52 Week Range
0.10161	0.10316	0.0983		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	04:49:55	1.00	0.09897	USD

Price x Volume	Volume	Base Symbol	Related Pairs
145.76	1,434.00	OXT	OXTEUR	OXTGBP	OXTBTC

OXTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.10184	-0.008	-7.28%	0.10964	0.11125	0.09032	20,072.00
Jun 06 2024	0.10984	-0.00206	-1.84%	0.11235	0.11308	0.10863	7,826.00
Jun 05 2024	0.1119	0.00235	2.15%	0.10925	0.11287	0.10829	31,521.00
Jun 04 2024	0.10955	0.00159	1.47%	0.10807	0.11243	0.10755	4,681.00
Jun 03 2024	0.10796	-0.00124	-1.14%	0.10896	0.11252	0.10753	3,127.00
Jun 02 2024	0.1092	-0.00427	-3.76%	0.11456	0.11873	0.10851	11,491.00
Jun 01 2024	0.11347	0.00668	6.26%	0.10687	0.11364	0.10591	17,949.00
May 31 2024	0.10679	0.00169	1.61%	0.104	0.10786	0.10247	13,562.00
May 30 2024	0.1051	0.00	0.00%	0.1051	0.1051	0.1051	0.00
May 29 2024	0.1051	-0.00239	-2.22%	0.10783	0.1142	0.10503	24,197.00
May 28 2024	0.10749	0.00161	1.52%	0.10567	0.11795	0.09353	5,228.00
May 27 2024	0.10588	0.00431	4.24%	0.10154	0.10795	0.10153	50,404.00
May 26 2024	0.10157	-0.00163	-1.58%	0.1033	0.10375	0.10104	4,207.00
May 25 2024	0.1032	0.00188	1.86%	0.10126	0.10399	0.10119	10,875.00
May 24 2024	0.10132	0.00026	0.26%	0.10095	0.10332	0.09752	11,814.00
May 23 2024	0.10106	-0.00106	-1.04%	0.10236	0.10424	0.09659	17,760.00
May 22 2024	0.10212	-0.00096	-0.93%	0.10319	0.10371	0.09998	10,969.00
May 21 2024	0.10308	0.0072	7.51%	0.10215	0.10465	0.10131	9,066.00
May 20 2024	0.09588	0.00	0.00%	0.09588	0.09588	0.09588	0.00
May 19 2024	0.09588	-0.00425	-4.24%	0.09972	0.10212	0.09541	9,539.00
May 18 2024	0.10013	0.00125	1.26%	0.09842	0.10111	0.09766	7,506.00
May 17 2024	0.09888	0.00303	3.16%	0.09631	0.10014	0.09288	26,048.00
May 16 2024	0.09585	-0.00308	-3.11%	0.09903	0.10122	0.09431	31,861.00
May 15 2024	0.09893	0.00651	7.04%	0.09264	0.10174	0.09156	3,455.00
May 14 2024	0.09242	-0.0029	-3.04%	0.09535	0.09654	0.09196	18,205.00
May 13 2024	0.09532	0.00052	0.55%	0.09517	0.0978	0.09108	5,435.00
May 12 2024	0.0948	-0.00226	-2.33%	0.09735	0.09804	0.09442	2,487.00
May 11 2024	0.09706	-0.00142	-1.44%	0.0986	0.10076	0.09685	7,460.00
May 10 2024	0.09848	-0.00581	-5.57%	0.10398	0.10503	0.09672	4,562.00
May 09 2024	0.10429	0.00253	2.49%	0.10135	0.10526	0.10028	8,493.00
May 08 2024	0.10176	0.00	0.00%	0.10176	0.10176	0.10176	0.00