Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.ORDIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 29.94 | -2.30 | -7.14% | 32.13 | 32.78 | 29.86 | 11.00 |
| Jul 10 2024 | 32.25 | 1.66 | 5.43% | 30.51 | 32.62 | 30.28 | 47.00 |
| Jul 09 2024 | 30.59 | 1.02 | 3.45% | 29.56 | 32.08 | 29.39 | 56.00 |
| Jul 08 2024 | 29.57 | 0.820 | 2.87% | 29.06 | 30.81 | 27.07 | 49.00 |
| Jul 07 2024 | 28.74 | -1.79 | -5.87% | 30.42 | 30.82 | 28.53 | 18.00 |
| Jul 06 2024 | 30.53 | 2.68 | 9.61% | 27.92 | 30.90 | 27.72 | 46.00 |
| Jul 05 2024 | 27.86 | -2.75 | -8.98% | 29.54 | 29.75 | 26.15 | 300.00 |
| Jul 04 2024 | 30.60 | -5.42 | -15.03% | 36.15 | 36.16 | 30.57 | 194.00 |
| Jul 03 2024 | 36.02 | -2.35 | -6.12% | 38.40 | 38.85 | 35.28 | 115.00 |
| Jul 02 2024 | 38.37 | 0.130 | 0.35% | 38.22 | 39.03 | 37.36 | 43.00 |
| Jul 01 2024 | 38.23 | -1.13 | -2.88% | 39.11 | 40.19 | 37.17 | 89.00 |
| Jun 30 2024 | 39.37 | 0.030 | 0.07% | 39.37 | 39.73 | 37.78 | 31.00 |
| Jun 29 2024 | 39.34 | 1.40 | 3.69% | 37.93 | 40.66 | 37.93 | 26.00 |
| Jun 28 2024 | 37.94 | -1.68 | -4.25% | 39.71 | 40.15 | 37.75 | 14.00 |
| Jun 27 2024 | 39.62 | 2.58 | 6.95% | 37.21 | 40.11 | 36.58 | 120.00 |
| Jun 26 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| Jun 25 2024 | 37.05 | 1.32 | 3.70% | 35.88 | 37.88 | 35.39 | 32.00 |
| Jun 24 2024 | 35.72 | -3.72 | -9.43% | 39.52 | 39.77 | 34.07 | 88.00 |
| Jun 23 2024 | 39.44 | -2.34 | -5.59% | 41.74 | 42.45 | 39.28 | 17.00 |
| Jun 22 2024 | 41.78 | 3.59 | 9.40% | 41.54 | 43.78 | 40.30 | 47.00 |
| Jun 21 2024 | 38.19 | 0.00 | 0.00% | 38.19 | 38.19 | 38.19 | 0.00 |
| Jun 20 2024 | 38.19 | 0.00 | 0.00% | 38.19 | 38.19 | 38.19 | 0.00 |
| Jun 19 2024 | 38.19 | -0.330 | -0.86% | 37.97 | 39.36 | 37.12 | 18.00 |
| Jun 18 2024 | 38.52 | -7.21 | -15.77% | 41.74 | 41.74 | 35.06 | 435.00 |
| Jun 17 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 0.00 |
| Jun 16 2024 | 45.73 | 0.610 | 1.35% | 45.12 | 46.27 | 44.57 | 41.00 |
| Jun 15 2024 | 45.12 | -0.130 | -0.28% | 45.31 | 46.23 | 44.30 | 23.00 |
| Jun 14 2024 | 45.25 | -1.84 | -3.90% | 47.19 | 48.61 | 44.02 | 56.00 |
| Jun 13 2024 | 47.08 | -5.30 | -10.12% | 51.87 | 52.46 | 46.34 | 32.00 |
| Jun 12 2024 | 52.38 | 0.050 | 0.10% | 52.40 | 56.97 | 49.84 | 66.00 |
| Jun 11 2024 | 52.33 | -4.67 | -8.18% | 56.98 | 57.86 | 51.36 | 61.00 |
| Jun 10 2024 | 57.00 | -2.78 | -4.65% | 59.47 | 60.19 | 56.01 | 125.00 |
| Jun 09 2024 | 59.77 | 0.620 | 1.05% | 59.04 | 62.57 | 58.71 | 32.00 |
| Jun 08 2024 | 59.15 | 0.580 | 0.99% | 58.83 | 62.38 | 57.84 | 66.00 |
| Jun 07 2024 | 58.57 | 0.700 | 1.21% | 57.90 | 65.14 | 56.40 | 274.00 |
| Jun 06 2024 | 57.87 | 0.270 | 0.46% | 57.86 | 58.76 | 55.87 | 38.00 |
| Jun 05 2024 | 57.60 | 1.56 | 2.79% | 56.12 | 58.53 | 53.41 | 109.00 |
| Jun 04 2024 | 56.04 | 8.19 | 17.10% | 47.92 | 56.66 | 47.05 | 82.00 |
| Jun 03 2024 | 47.86 | 2.77 | 6.15% | 44.88 | 48.39 | 44.29 | 90.00 |
| Jun 02 2024 | 45.08 | -1.98 | -4.21% | 47.25 | 49.62 | 44.34 | 116.00 |
| Jun 01 2024 | 47.06 | -0.200 | -0.42% | 47.32 | 47.58 | 45.62 | 25.00 |
| May 31 2024 | 47.26 | 6.50 | 15.94% | 49.38 | 51.79 | 47.08 | 67.00 |
| May 30 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 0.00 |
| May 29 2024 | 40.77 | -0.230 | -0.55% | 41.39 | 42.85 | 40.24 | 71.00 |
| May 28 2024 | 40.99 | -0.820 | -1.96% | 41.73 | 43.03 | 39.77 | 30.00 |
| May 27 2024 | 41.81 | 0.820 | 2.00% | 40.87 | 43.46 | 39.47 | 32.00 |
| May 26 2024 | 40.99 | 2.58 | 6.72% | 38.52 | 41.89 | 38.18 | 887.00 |
| May 25 2024 | 38.41 | 0.710 | 1.89% | 37.75 | 39.32 | 37.58 | 16.00 |
| May 24 2024 | 37.70 | -0.180 | -0.46% | 37.88 | 38.44 | 36.38 | 39.00 |
| May 23 2024 | 37.88 | -3.58 | -8.63% | 41.71 | 42.16 | 36.27 | 169.00 |
| May 22 2024 | 41.45 | -2.60 | -5.90% | 43.94 | 45.00 | 40.74 | 47.00 |
| May 21 2024 | 44.05 | 4.02 | 10.05% | 43.69 | 44.58 | 42.25 | 47.00 |
| May 20 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 40.03 | 0.00 |
| May 19 2024 | 40.03 | -1.28 | -3.10% | 41.37 | 41.94 | 39.39 | 19.00 |
| May 18 2024 | 41.31 | -0.050 | -0.11% | 41.42 | 42.68 | 39.71 | 41.00 |
| May 17 2024 | 41.36 | 4.12 | 11.06% | 37.05 | 43.71 | 36.54 | 30.00 |
| May 16 2024 | 37.24 | -1.74 | -4.47% | 38.98 | 39.47 | 36.64 | 31.00 |
| May 15 2024 | 38.98 | 2.64 | 7.26% | 36.54 | 39.30 | 35.71 | 28.00 |
| May 14 2024 | 36.34 | -0.550 | -1.48% | 36.98 | 38.86 | 35.36 | 37.00 |
| May 13 2024 | 36.89 | 0.430 | 1.17% | 36.46 | 37.86 | 33.91 | 87.00 |
| May 12 2024 | 36.46 | 0.100 | 0.26% | 36.38 | 37.14 | 35.97 | 66.00 |
| May 11 2024 | 36.36 | 0.320 | 0.90% | 36.15 | 37.74 | 35.40 | 56.00 |
| May 10 2024 | 36.04 | -3.11 | -7.93% | 39.02 | 39.69 | 35.17 | 203.00 |
| May 09 2024 | 39.14 | 1.45 | 3.86% | 37.55 | 39.50 | 36.97 | 84.00 |
| May 08 2024 | 37.69 | 0.00 | 0.00% | 37.69 | 37.69 | 37.69 | 0.00 |
| May 07 2024 | 37.69 | -1.00 | -2.59% | 38.93 | 40.41 | 37.56 | 249.00 |
| May 06 2024 | 38.69 | -1.48 | -3.69% | 40.31 | 42.26 | 38.15 | 335.00 |
| May 05 2024 | 40.17 | -0.510 | -1.25% | 40.67 | 41.15 | 38.95 | 246.00 |
| May 04 2024 | 40.68 | -0.860 | -2.06% | 41.68 | 42.13 | 39.86 | 173.00 |
| May 03 2024 | 41.54 | 6.87 | 19.81% | 35.53 | 42.22 | 35.26 | 386.00 |
| May 02 2024 | 34.67 | 0.00 | 0.00% | 34.67 | 34.67 | 34.67 | 0.00 |
| May 01 2024 | 34.67 | 0.380 | 1.12% | 34.23 | 36.36 | 31.52 | 676.00 |
| Apr 30 2024 | 34.29 | -8.18 | -19.27% | 42.29 | 43.30 | 33.26 | 299.00 |
| Apr 29 2024 | 42.47 | 0.440 | 1.06% | 42.16 | 43.17 | 40.37 | 126.00 |
| Apr 28 2024 | 42.03 | -0.700 | -1.63% | 42.68 | 44.46 | 41.74 | 110.00 |
| Apr 27 2024 | 42.72 | 0.230 | 0.54% | 42.74 | 43.42 | 40.35 | 128.00 |
| Apr 26 2024 | 42.49 | -0.840 | -1.94% | 43.18 | 43.59 | 41.18 | 325.00 |
| Apr 25 2024 | 43.33 | -4.79 | -9.96% | 45.25 | 45.56 | 42.25 | 116.00 |
| Apr 24 2024 | 48.13 | 0.00 | 0.00% | 48.13 | 48.13 | 48.13 | 0.00 |
| Apr 23 2024 | 48.13 | 2.76 | 6.09% | 49.23 | 50.25 | 47.24 | 516.00 |
| Apr 22 2024 | 45.36 | 0.00 | 0.00% | 45.36 | 45.36 | 45.36 | 0.00 |
| Apr 21 2024 | 45.36 | 0.00 | 0.00% | 45.36 | 45.36 | 45.36 | 0.00 |
| Apr 20 2024 | 45.36 | 0.00 | 0.00% | 45.36 | 45.36 | 45.36 | 0.00 |
| Apr 19 2024 | 45.36 | 2.10 | 4.85% | 43.05 | 47.20 | 38.74 | 875.00 |
| Apr 18 2024 | 43.27 | 0.040 | 0.09% | 42.53 | 44.68 | 40.92 | 445.00 |
| Apr 17 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
| Apr 16 2024 | 43.23 | -0.880 | -1.99% | 43.97 | 45.72 | 40.42 | 337.00 |
| Apr 15 2024 | 44.11 | -2.43 | -5.22% | 47.35 | 49.76 | 41.93 | 965.00 |
| Apr 14 2024 | 46.53 | 0.00 | 0.00% | 46.53 | 46.53 | 46.53 | 0.00 |
| Apr 13 2024 | 46.53 | -24.40 | -34.40% | 61.06 | 62.38 | 40.16 | 2,682.00 |
