Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Crypto.com | 859,950,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.75 | 48.67 | 48.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.92 | 49.47 | 47.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 07:41:30 | 0.010000 | 48.75 | UST |
ORDIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 47.86 | 2.77 | 6.15% | 44.88 | 48.39 | 44.29 | 90.00 |
| Jun 02 2024 | 45.08 | -1.98 | -4.21% | 47.25 | 49.62 | 44.34 | 116.00 |
| Jun 01 2024 | 47.06 | -0.200 | -0.42% | 47.32 | 47.58 | 45.62 | 25.00 |
| May 31 2024 | 47.26 | 6.50 | 15.94% | 49.38 | 51.79 | 47.08 | 67.00 |
| May 30 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 0.00 |
| May 29 2024 | 40.77 | -0.230 | -0.55% | 41.39 | 42.85 | 40.24 | 71.00 |
| May 28 2024 | 40.99 | -0.820 | -1.96% | 41.73 | 43.03 | 39.77 | 30.00 |
| May 27 2024 | 41.81 | 0.820 | 2.00% | 40.87 | 43.46 | 39.47 | 32.00 |
| May 26 2024 | 40.99 | 2.58 | 6.72% | 38.52 | 41.89 | 38.18 | 887.00 |
| May 25 2024 | 38.41 | 0.710 | 1.89% | 37.75 | 39.32 | 37.58 | 16.00 |
| May 24 2024 | 37.70 | -0.180 | -0.46% | 37.88 | 38.44 | 36.38 | 39.00 |
| May 23 2024 | 37.88 | -3.58 | -8.63% | 41.71 | 42.16 | 36.27 | 169.00 |
| May 22 2024 | 41.45 | -2.60 | -5.90% | 43.94 | 45.00 | 40.74 | 47.00 |
| May 21 2024 | 44.05 | 4.02 | 10.05% | 43.69 | 44.58 | 42.25 | 47.00 |
| May 20 2024 | 40.03 | 0.00 | 0.00% | 40.03 | 40.03 | 40.03 | 0.00 |
| May 19 2024 | 40.03 | -1.28 | -3.10% | 41.37 | 41.94 | 39.39 | 19.00 |
| May 18 2024 | 41.31 | -0.050 | -0.11% | 41.42 | 42.68 | 39.71 | 41.00 |
| May 17 2024 | 41.36 | 4.12 | 11.06% | 37.05 | 43.71 | 36.54 | 30.00 |
| May 16 2024 | 37.24 | -1.74 | -4.47% | 38.98 | 39.47 | 36.64 | 31.00 |
| May 15 2024 | 38.98 | 2.64 | 7.26% | 36.54 | 39.30 | 35.71 | 28.00 |
| May 14 2024 | 36.34 | -0.550 | -1.48% | 36.98 | 38.86 | 35.36 | 37.00 |
| May 13 2024 | 36.89 | 0.430 | 1.17% | 36.46 | 37.86 | 33.91 | 87.00 |
| May 12 2024 | 36.46 | 0.100 | 0.26% | 36.38 | 37.14 | 35.97 | 66.00 |
| May 11 2024 | 36.36 | 0.320 | 0.90% | 36.15 | 37.74 | 35.40 | 56.00 |
| May 10 2024 | 36.04 | -3.11 | -7.93% | 39.02 | 39.69 | 35.17 | 203.00 |
| May 09 2024 | 39.14 | 1.45 | 3.86% | 37.55 | 39.50 | 36.97 | 84.00 |
| May 08 2024 | 37.69 | 0.00 | 0.00% | 37.69 | 37.69 | 37.69 | 0.00 |
| May 07 2024 | 37.69 | -1.00 | -2.59% | 38.93 | 40.41 | 37.56 | 249.00 |
| May 06 2024 | 38.69 | -1.48 | -3.69% | 40.31 | 42.26 | 38.15 | 335.00 |
| May 05 2024 | 40.17 | -0.510 | -1.25% | 40.67 | 41.15 | 38.95 | 246.00 |
| May 04 2024 | 40.68 | -0.860 | -2.06% | 41.68 | 42.13 | 39.86 | 173.00 |
