Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Crypto.com | 641,970,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.33 | 31.25 | 31.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.12 | 31.40 | 29.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 03:12:21 | 0.010000 | 31.33 | UST |
ORDIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 29.94 | -2.30 | -7.14% | 32.13 | 32.78 | 29.86 | 11.00 |
| Jul 10 2024 | 32.25 | 1.66 | 5.43% | 30.51 | 32.62 | 30.28 | 47.00 |
| Jul 09 2024 | 30.59 | 1.02 | 3.45% | 29.56 | 32.08 | 29.39 | 56.00 |
| Jul 08 2024 | 29.57 | 0.820 | 2.87% | 29.06 | 30.81 | 27.07 | 49.00 |
| Jul 07 2024 | 28.74 | -1.79 | -5.87% | 30.42 | 30.82 | 28.53 | 18.00 |
| Jul 06 2024 | 30.53 | 2.68 | 9.61% | 27.92 | 30.90 | 27.72 | 46.00 |
| Jul 05 2024 | 27.86 | -2.75 | -8.98% | 29.54 | 29.75 | 26.15 | 300.00 |
| Jul 04 2024 | 30.60 | -5.42 | -15.03% | 36.15 | 36.16 | 30.57 | 194.00 |
| Jul 03 2024 | 36.02 | -2.35 | -6.12% | 38.40 | 38.85 | 35.28 | 115.00 |
| Jul 02 2024 | 38.37 | 0.130 | 0.35% | 38.22 | 39.03 | 37.36 | 43.00 |
| Jul 01 2024 | 38.23 | -1.13 | -2.88% | 39.11 | 40.19 | 37.17 | 89.00 |
| Jun 30 2024 | 39.37 | 0.030 | 0.07% | 39.37 | 39.73 | 37.78 | 31.00 |
| Jun 29 2024 | 39.34 | 1.40 | 3.69% | 37.93 | 40.66 | 37.93 | 26.00 |
| Jun 28 2024 | 37.94 | -1.68 | -4.25% | 39.71 | 40.15 | 37.75 | 14.00 |
| Jun 27 2024 | 39.62 | 2.58 | 6.95% | 37.21 | 40.11 | 36.58 | 120.00 |
| Jun 26 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| Jun 25 2024 | 37.05 | 1.32 | 3.70% | 35.88 | 37.88 | 35.39 | 32.00 |
| Jun 24 2024 | 35.72 | -3.72 | -9.43% | 39.52 | 39.77 | 34.07 | 88.00 |
| Jun 23 2024 | 39.44 | -2.34 | -5.59% | 41.74 | 42.45 | 39.28 | 17.00 |
| Jun 22 2024 | 41.78 | 3.59 | 9.40% | 41.54 | 43.78 | 40.30 | 47.00 |
| Jun 21 2024 | 38.19 | 0.00 | 0.00% | 38.19 | 38.19 | 38.19 | 0.00 |
| Jun 20 2024 | 38.19 | 0.00 | 0.00% | 38.19 | 38.19 | 38.19 | 0.00 |
| Jun 19 2024 | 38.19 | -0.330 | -0.86% | 37.97 | 39.36 | 37.12 | 18.00 |
| Jun 18 2024 | 38.52 | -7.21 | -15.77% | 41.74 | 41.74 | 35.06 | 435.00 |
| Jun 17 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 0.00 |
| Jun 16 2024 | 45.73 | 0.610 | 1.35% | 45.12 | 46.27 | 44.57 | 41.00 |
| Jun 15 2024 | 45.12 | -0.130 | -0.28% | 45.31 | 46.23 | 44.30 | 23.00 |
| Jun 14 2024 | 45.25 | -1.84 | -3.90% | 47.19 | 48.61 | 44.02 | 56.00 |
| Jun 13 2024 | 47.08 | -5.30 | -10.12% | 51.87 | 52.46 | 46.34 | 32.00 |
| Jun 12 2024 | 52.38 | 0.050 | 0.10% | 52.40 | 56.97 | 49.84 | 66.00 |
