Standard Tokenization Protocol Historical Data - OGNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	OGNUSDT	Crypto.com	310,321,064	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.15731	0.15699	0.15763

Open	High	Low	Prev. Close	52 Week Range
0.15925	0.1593	0.15602		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	22:42:13	1.00	0.15731	UST

Price x Volume	Volume	Base Symbol	Related Pairs
809.57	5,124.00	STPT			STPTBTC

OGNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.15884	-0.00157	-0.98%	0.16005	0.16521	0.15363	23,660.00
May 27 2024	0.16041	-0.00036	-0.22%	0.16054	0.16473	0.15842	34,987.00
May 26 2024	0.16077	-0.00419	-2.54%	0.1646	0.16882	0.15967	10,072.00
May 25 2024	0.16496	-0.0101	-5.77%	0.17595	0.19888	0.1644	28,540.00
May 24 2024	0.17506	0.03254	22.83%	0.14235	0.17627	0.14054	119,326.00
May 23 2024	0.14252	0.00127	0.90%	0.14158	0.14509	0.13356	3,311.00
May 22 2024	0.14125	-0.00266	-1.85%	0.14365	0.14481	0.13996	1,616.00
May 21 2024	0.14391	0.01436	11.08%	0.14096	0.14646	0.13866	4,865.00
May 20 2024	0.12955	0.00	0.00%	0.12955	0.12955	0.12955	0.00
May 19 2024	0.12955	-0.00565	-4.18%	0.13475	0.13626	0.12854	1,276.00
May 18 2024	0.1352	-0.0017	-1.24%	0.13675	0.13737	0.13219	1,435.00
May 17 2024	0.1369	0.0017	1.26%	0.13514	0.13872	0.13218	968.00
May 16 2024	0.1352	-0.00226	-1.64%	0.13766	0.13895	0.13095	1,017.00
May 15 2024	0.13746	0.01248	9.99%	0.12578	0.13881	0.12497	2,224.00
May 14 2024	0.12498	-0.005	-3.85%	0.12985	0.13058	0.12232	2,625.00
May 13 2024	0.12998	-0.00645	-4.73%	0.13673	0.13734	0.12782	6,494.00
May 12 2024	0.13643	-0.00281	-2.02%	0.13955	0.14065	0.13612	3,599.00
May 11 2024	0.13924	-0.00193	-1.37%	0.14157	0.14341	0.139	2,096.00
May 10 2024	0.14117	-0.0061	-4.14%	0.14689	0.14948	0.13854	5,363.00
May 09 2024	0.14727	-0.00052	-0.35%	0.14251	0.14828	0.13999	2,312.00
May 08 2024	0.14779	0.00	0.00%	0.14779	0.14779	0.14779	0.00
May 07 2024	0.14779	-0.00234	-1.56%	0.14647	0.14848	0.14551	14.00
May 06 2024	0.15013	-0.00243	-1.59%	0.15013	0.15013	0.15013	1.00
May 05 2024	0.15256	0.00519	3.52%	0.1481	0.15258	0.1481	4.00
May 04 2024	0.14737	0.00519	3.65%	0.14737	0.14737	0.14737	1.00
May 03 2024	0.14218	0.00287	2.06%	0.14229	0.14229	0.14218	2.00
May 02 2024	0.13931	0.00	0.00%	0.13931	0.13931	0.13931	0.00
May 01 2024	0.13931	-0.0071	-4.85%	0.13931	0.13931	0.13931	2.00
Apr 30 2024	0.14641	0.00062	0.43%	0.14514	0.14641	0.14499	6.00
Apr 29 2024	0.14579	-0.00809	-5.26%	0.14982	0.15008	0.14579	7.00
Apr 28 2024	0.15388	-0.00069	-0.45%	0.15388	0.15388	0.15388	1.00
Apr 27 2024	0.15457	-0.00192	-1.23%	0.15417	0.15457	0.15417	3.00