Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSD | Crypto.com | 530,610,848 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8905 | 0.8848 | 0.8954 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9001 | 0.9011 | 0.8893 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 07:05:30 | 0.100000 | 0.8905 | USD |
OCEANUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.9018 | -0.0177 | -1.92% | 0.9149 | 0.9241 | 0.8831 | 34.00 |
| May 30 2024 | 0.9195 | 0.00 | 0.00% | 0.9195 | 0.9195 | 0.9195 | 0.00 |
| May 29 2024 | 0.9195 | -0.0153 | -1.64% | 0.9367 | 0.9713 | 0.9184 | 5,470.00 |
| May 28 2024 | 0.9348 | -0.025 | -2.60% | 0.9586 | 0.9605 | 0.9153 | 54.00 |
| May 27 2024 | 0.9598 | 0.02093 | 2.23% | 0.93825 | 0.9729 | 0.9302 | 198.00 |
| May 26 2024 | 0.93887 | -0.02205 | -2.29% | 0.96534 | 0.96718 | 0.92607 | 583.00 |
| May 25 2024 | 0.96092 | -0.00688 | -0.71% | 0.96735 | 0.98075 | 0.95219 | 1,416.00 |
| May 24 2024 | 0.9678 | -0.01718 | -1.74% | 0.99004 | 1.01 | 0.9472 | 1,765.00 |
| May 23 2024 | 0.98498 | -0.07276 | -6.88% | 1.06 | 1.06 | 0.95143 | 1,901.00 |
| May 22 2024 | 1.06 | 0.00 | 0.38% | 1.06 | 1.10 | 1.04 | 5,645.00 |
| May 21 2024 | 1.05 | 0.130 | 14.39% | 1.02 | 1.07 | 1.01 | 3,238.00 |
| May 20 2024 | 0.92111 | 0.00 | 0.00% | 0.92111 | 0.92111 | 0.92111 | 0.00 |
| May 19 2024 | 0.92111 | -0.03438 | -3.60% | 0.95651 | 0.96679 | 0.91717 | 823.00 |
| May 18 2024 | 0.95549 | -0.02302 | -2.35% | 0.97988 | 0.99182 | 0.94784 | 1,889.00 |
| May 17 2024 | 0.97851 | 0.03025 | 3.19% | 0.94922 | 0.9864 | 0.93096 | 1,136.00 |
| May 16 2024 | 0.94826 | 0.00601 | 0.64% | 0.94365 | 0.9677 | 0.90323 | 2,503.00 |
| May 15 2024 | 0.94225 | 0.09984 | 11.85% | 0.84702 | 0.94606 | 0.83484 | 2,813.00 |
| May 14 2024 | 0.84241 | -0.04998 | -5.60% | 0.89409 | 0.89748 | 0.83851 | 5,896.00 |
| May 13 2024 | 0.89239 | -0.0197 | -2.16% | 0.91517 | 0.92899 | 0.85367 | 1,273.00 |
| May 12 2024 | 0.91209 | -0.012 | -1.30% | 0.9295 | 0.93979 | 0.90558 | 1,515.00 |
| May 11 2024 | 0.92409 | -0.00424 | -0.46% | 0.92121 | 0.94643 | 0.91882 | 7,816.00 |
| May 10 2024 | 0.92833 | -0.02186 | -2.30% | 0.94716 | 0.98888 | 0.90663 | 832.00 |
| May 09 2024 | 0.95019 | -0.02443 | -2.51% | 0.90264 | 0.96891 | 0.89731 | 1,515.00 |
| May 08 2024 | 0.97462 | 0.00 | 0.00% | 0.97462 | 0.97462 | 0.97462 | 0.00 |
| May 07 2024 | 0.97462 | -0.01518 | -1.53% | 1.00 | 1.03 | 0.97284 | 13.00 |
| May 06 2024 | 0.9898 | 0.06738 | 7.30% | 0.99076 | 0.99076 | 0.98941 | 6.00 |
| May 05 2024 | 0.92242 | 0.00 | 0.00% | 0.92242 | 0.92242 | 0.92242 | 0.00 |
| May 04 2024 | 0.92242 | 0.08519 | 10.18% | 0.92335 | 0.92335 | 0.92242 | 2.00 |
| May 03 2024 | 0.83723 | 0.00932 | 1.13% | 0.83733 | 0.83733 | 0.83723 | 2.00 |
| May 02 2024 | 0.82791 | 0.00 | 0.00% | 0.82791 | 0.82791 | 0.82791 | 0.00 |
| May 01 2024 | 0.82791 | 0.00581 | 0.71% | 0.79869 | 0.85776 | 0.79429 | 1,430.00 |
