ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,892.55
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. NEO (Crypto.com:NEOBTC)

      6. NEO (Crypto.com:NEOBTC) Historical

      NEOBTC NEO

      0.00000000
      0.00 (0.00%)
      - - Realtime Data

      NEOBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 18 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 17 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 16 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 15 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 14 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 13 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 12 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 11 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 10 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 09 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 08 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 07 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 06 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 05 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 04 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 03 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 02 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      May 01 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 30 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 29 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 28 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 27 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 26 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 25 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 24 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 23 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 22 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 21 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 20 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 19 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 18 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 17 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 16 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 15 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 14 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 13 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 12 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 11 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 10 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 09 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 08 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 07 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 06 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 05 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 04 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 03 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 02 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Apr 01 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Mar 31 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Mar 30 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Mar 29 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Mar 28 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Mar 27 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Mar 26 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Mar 25 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Mar 24 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Mar 23 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Mar 22 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Mar 21 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Mar 20 2024 0.00021591 0.00000000 0.00% 0.00021591 0.00021591 0.00021591 0.00
      Mar 19 2024 0.00021591 -0.00000400 -1.82% 0.00022015 0.00022025 0.00021591 0.00
      Mar 18 2024 0.00022027 -0.00000500 -2.22% 0.00022526 0.00022526 0.00021729 27.00
      Mar 17 2024 0.00022478 -0.00000078 -0.35% 0.00022771 0.00022771 0.00022409 51.00
      Mar 16 2024 0.00022556 -0.00000700 -3.01% 0.00023241 0.00023329 0.00022538 2.00
      Mar 15 2024 0.00023228 -0.00000900 -3.74% 0.00024147 0.00024166 0.00022915 0.00
      Mar 14 2024 0.00024096 -0.00000900 -3.60% 0.00024794 0.00024794 0.00023835 1.00
      Mar 13 2024 0.00024985 0.00000300 1.22% 0.00024915 0.00025035 0.00024622 4.00
      Mar 12 2024 0.00024662 0.00000200 0.82% 0.00025068 0.00025196 0.00024072 0.00
      Mar 11 2024 0.00024438 0.00000100 0.41% 0.00024644 0.00025272 0.00024327 0.00
      Mar 10 2024 0.00024314 -0.00001600 -6.19% 0.00025298 0.00025321 0.00024256 5.00
      Mar 09 2024 0.00025866 0.00000000 0.00% 0.00025866 0.00025866 0.00025866 0.00
      Mar 08 2024 0.00025866 -0.00000300 -1.15% 0.00026391 0.00026460 0.00025866 0.00
      Mar 07 2024 0.00026142 0.00000077 0.30% 0.00026040 0.00026173 0.00025001 4.00
      Mar 06 2024 0.00026065 -0.00000055 -0.21% 0.00025580 0.00026081 0.00024862 43.00
      Mar 05 2024 0.00026120 0.00000200 0.77% 0.00026161 0.00026161 0.00026046 2.00
      Mar 04 2024 0.00025947 -0.00001000 -3.70% 0.00026160 0.00026160 0.00025947 0.00
      Mar 03 2024 0.00026993 0.00001100 4.26% 0.00026859 0.00026993 0.00026859 0.00
      Mar 02 2024 0.00025848 0.00002500 10.70% 0.00024787 0.00025848 0.00024787 13.00
      Mar 01 2024 0.00023362 0.00000400 1.74% 0.00023219 0.00023420 0.00023083 0.00
      Feb 29 2024 0.00022984 0.00001800 8.49% 0.00021767 0.00023594 0.00021767 53.00
      Feb 28 2024 0.00021201 -0.00002100 -9.02% 0.00023336 0.00023407 0.00021201 16.00
      Feb 27 2024 0.00023275 -0.00000800 -3.33% 0.00024133 0.00024143 0.00023036 0.00
      Feb 26 2024 0.00024025 -0.00000700 -2.84% 0.00024771 0.00025143 0.00023928 0.00
      Feb 25 2024 0.00024683 0.00000100 0.41% 0.00024683 0.00024683 0.00024683 0.00
      Feb 24 2024 0.00024551 -0.00000100 -0.41% 0.00024577 0.00024577 0.00024551 0.00
      Feb 23 2024 0.00024665 0.00000100 0.41% 0.00024486 0.00024671 0.00024215 0.00
      Feb 22 2024 0.00024517 0.00000900 3.80% 0.00023831 0.00024559 0.00023831 0.00
      Feb 21 2024 0.00023660 -0.00000900 -3.66% 0.00024374 0.00024374 0.00023657 0.00
      Feb 20 2024 0.00024566 -0.00000100 -0.41% 0.00025125 0.00025125 0.00024474 0.00
      Feb 19 2024 0.00024672 0.00000040 0.16% 0.00024828 0.00024828 0.00024650 0.00
      Feb 18 2024 0.00024632 0.00000100 0.41% 0.00024632 0.00024632 0.00024632 0.00
      Feb 17 2024 0.00024489 -0.00000500 -2.00% 0.00024905 0.00024913 0.00024489 0.00

      Your Recent History

      CRTO
      NEOBTC
      NEO
      ASX
      ETT
      East 33
      BIT
      P1EM85
      BNP Paribas Issuance
      NYSE
      KEY-K
      KeyCorp
      TSXV
      MWI.UN
      Maplewood International ...
      COIN
      PRMEUR
      LSE
      1044
      USOTC
      MCVT
      Mill City Ventures III (QB)
      NASDAQ
      RILYK
      B Riley Financial
      LSE
      RK46
      Qnb Fin 28
      LSE
      0SGN
      Brown-forman
      ASX
      OGA
      Ocean Grown Abalone
      TSXV
      TTQ
      EU
      CATS
      Casino Guich Per 05/und
      NYSE
      TSEC
      Touchstone ETF T
      ASX
      ARVR
      Delayed Upgrade Clock