Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | Crypto.com | 6,172,591,868 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.93 | 5.92 | 5.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.96 | 6.01 | 5.81 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 10:02:05 | 0.100000 | 5.93 | UST |
NEARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.92 | -0.480 | -7.56% | 6.36 | 6.38 | 5.86 | 70,136.00 |
| Jun 12 2024 | 6.40 | 0.340 | 5.61% | 6.06 | 6.71 | 5.88 | 78,573.00 |
| Jun 11 2024 | 6.06 | -0.330 | -5.17% | 6.40 | 6.40 | 6.00 | 69,293.00 |
| Jun 10 2024 | 6.39 | -0.200 | -3.00% | 6.58 | 6.63 | 6.34 | 43,024.00 |
| Jun 09 2024 | 6.59 | 0.020 | 0.32% | 6.56 | 6.69 | 6.52 | 16,497.00 |
| Jun 08 2024 | 6.57 | -0.310 | -4.46% | 6.86 | 6.91 | 6.48 | 36,441.00 |
| Jun 07 2024 | 6.88 | -0.460 | -6.22% | 7.32 | 7.45 | 6.11 | 78,620.00 |
| Jun 06 2024 | 7.33 | -0.320 | -4.22% | 7.66 | 7.68 | 7.24 | 21,699.00 |
| Jun 05 2024 | 7.66 | 0.230 | 3.12% | 7.44 | 7.71 | 7.42 | 59,647.00 |
| Jun 04 2024 | 7.43 | 0.300 | 4.24% | 7.13 | 7.47 | 7.01 | 35,382.00 |
| Jun 03 2024 | 7.12 | -0.070 | -0.98% | 7.19 | 7.38 | 7.09 | 36,925.00 |
| Jun 02 2024 | 7.19 | -0.190 | -2.53% | 7.37 | 7.50 | 7.12 | 35,916.00 |
| Jun 01 2024 | 7.38 | 0.120 | 1.67% | 7.25 | 7.47 | 7.18 | 48,625.00 |
| May 31 2024 | 7.26 | -0.330 | -4.30% | 7.27 | 7.44 | 7.09 | 32,532.00 |
| May 30 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
| May 29 2024 | 7.58 | -0.130 | -1.70% | 7.72 | 7.83 | 7.55 | 38,123.00 |
| May 28 2024 | 7.72 | -0.120 | -1.49% | 7.82 | 7.96 | 7.53 | 104,468.00 |
| May 27 2024 | 7.83 | 0.030 | 0.33% | 7.81 | 7.97 | 7.70 | 49,091.00 |
| May 26 2024 | 7.81 | -0.430 | -5.22% | 8.28 | 8.37 | 7.79 | 60,775.00 |
| May 25 2024 | 8.24 | 0.330 | 4.14% | 7.91 | 8.26 | 7.86 | 66,693.00 |
| May 24 2024 | 7.91 | 0.210 | 2.79% | 7.66 | 8.05 | 7.60 | 106,530.00 |
| May 23 2024 | 7.69 | -0.290 | -3.61% | 7.98 | 8.18 | 7.35 | 148,854.00 |
| May 22 2024 | 7.98 | 0.160 | 2.08% | 7.82 | 8.25 | 7.71 | 147,569.00 |
| May 21 2024 | 7.82 | 0.030 | 0.44% | 8.29 | 8.33 | 7.76 | 86,199.00 |
| May 20 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0.00 |
| May 19 2024 | 7.79 | -0.140 | -1.73% | 7.86 | 7.99 | 7.68 | 61,634.00 |
| May 18 2024 | 7.92 | -0.120 | -1.44% | 8.05 | 8.12 | 7.79 | 51,003.00 |
| May 17 2024 | 8.04 | 0.020 | 0.25% | 8.03 | 8.52 | 7.93 | 113,517.00 |
| May 16 2024 | 8.02 | -0.040 | -0.48% | 8.10 | 8.29 | 7.87 | 136,771.00 |
| May 15 2024 | 8.06 | 1.04 | 14.74% | 7.07 | 8.08 | 6.89 | 142,196.00 |
| May 14 2024 | 7.02 | -0.260 | -3.54% | 7.31 | 7.39 | 6.93 | 122,696.00 |
