Register to chat with like-minded investors on our interactive forums.MINAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.51993 | -0.0028 | -0.54% | 0.52285 | 0.52983 | 0.50702 | 8,333.00 |
| Jul 26 2024 | 0.52273 | 0.02651 | 5.34% | 0.49598 | 0.52368 | 0.49258 | 3,567.00 |
| Jul 25 2024 | 0.49622 | -0.01423 | -2.79% | 0.51219 | 0.5145 | 0.47993 | 4,652.00 |
| Jul 24 2024 | 0.51045 | -0.01088 | -2.09% | 0.52143 | 0.53607 | 0.50559 | 2,172.00 |
| Jul 23 2024 | 0.52133 | -0.04141 | -7.36% | 0.56073 | 0.57284 | 0.51506 | 4,254.00 |
| Jul 22 2024 | 0.56274 | -0.0154 | -2.66% | 0.58022 | 0.59495 | 0.55755 | 20,793.00 |
| Jul 21 2024 | 0.57814 | 0.00271 | 0.47% | 0.57685 | 0.58155 | 0.52179 | 1,217.00 |
| Jul 20 2024 | 0.57543 | 0.01313 | 2.34% | 0.5632 | 0.5771 | 0.55373 | 3,644.00 |
| Jul 19 2024 | 0.5623 | 0.03039 | 5.71% | 0.52995 | 0.56398 | 0.51918 | 2,209.00 |
| Jul 18 2024 | 0.53191 | -0.0204 | -3.69% | 0.55358 | 0.56298 | 0.52293 | 2,761.00 |
| Jul 17 2024 | 0.55231 | 0.01081 | 2.00% | 0.5459 | 0.57576 | 0.5449 | 4,218.00 |
| Jul 16 2024 | 0.5415 | 0.00101 | 0.19% | 0.5425 | 0.55019 | 0.51434 | 178.00 |
| Jul 15 2024 | 0.54049 | 0.02364 | 4.57% | 0.51875 | 0.54065 | 0.51539 | 7,279.00 |
| Jul 14 2024 | 0.51685 | 0.01665 | 3.33% | 0.50119 | 0.52225 | 0.50027 | 167.00 |
| Jul 13 2024 | 0.5002 | 0.01078 | 2.20% | 0.48871 | 0.50566 | 0.48569 | 170.00 |
| Jul 12 2024 | 0.48942 | 0.00973 | 2.03% | 0.48037 | 0.53467 | 0.47244 | 7,902.00 |
| Jul 11 2024 | 0.47969 | -0.01839 | -3.69% | 0.49617 | 0.51677 | 0.47739 | 202.00 |
| Jul 10 2024 | 0.49808 | 0.00748 | 1.52% | 0.48988 | 0.50901 | 0.484 | 13,269.00 |
| Jul 09 2024 | 0.4906 | 0.02158 | 4.60% | 0.46867 | 0.53538 | 0.46639 | 1,756.00 |
| Jul 08 2024 | 0.46902 | 0.01521 | 3.35% | 0.4501 | 0.49607 | 0.43556 | 4,248.00 |
| Jul 07 2024 | 0.45381 | -0.03281 | -6.74% | 0.48389 | 0.48468 | 0.45061 | 440.00 |
| Jul 06 2024 | 0.48662 | 0.03509 | 7.77% | 0.45002 | 0.49102 | 0.44462 | 281.00 |
| Jul 05 2024 | 0.45153 | 0.00088 | 0.20% | 0.44283 | 0.45836 | 0.39981 | 9,131.00 |
| Jul 04 2024 | 0.45065 | -0.06187 | -12.07% | 0.5125 | 0.51523 | 0.44932 | 11,777.00 |
| Jul 03 2024 | 0.51252 | -0.03236 | -5.94% | 0.5464 | 0.5489 | 0.50864 | 1,644.00 |
| Jul 02 2024 | 0.54488 | 0.00222 | 0.41% | 0.54113 | 0.55252 | 0.52974 | 5,422.00 |
| Jul 01 2024 | 0.54266 | 0.00222 | 0.41% | 0.53966 | 0.55817 | 0.53183 | 1,928.00 |
| Jun 30 2024 | 0.54044 | 0.02977 | 5.83% | 0.51288 | 0.54135 | 0.5046 | 1,072.00 |
| Jun 29 2024 | 0.51067 | -0.00035 | -0.07% | 0.51112 | 0.52634 | 0.50811 | 190.00 |
| Jun 28 2024 | 0.51102 | -0.01797 | -3.40% | 0.53023 | 0.5426 | 0.50984 | 4,886.00 |
| Jun 27 2024 | 0.52899 | -0.01991 | -3.63% | 0.52149 | 0.54453 | 0.51178 | 466.00 |
| Jun 26 2024 | 0.5489 | 0.00 | 0.00% | 0.5489 | 0.5489 | 0.5489 | 0.00 |
| Jun 25 2024 | 0.5489 | 0.00975 | 1.81% | 0.5389 | 0.55805 | 0.5361 | 5,655.00 |
| Jun 24 2024 | 0.53915 | 0.01537 | 2.93% | 0.52403 | 0.54035 | 0.50155 | 3,908.00 |
| Jun 23 2024 | 0.52378 | -0.02197 | -4.03% | 0.54715 | 0.56475 | 0.52088 | 3,699.00 |
| Jun 22 2024 | 0.54575 | -0.02983 | -5.18% | 0.55395 | 0.55774 | 0.54497 | 2,209.00 |
| Jun 21 2024 | 0.57558 | 0.00 | 0.00% | 0.57558 | 0.57558 | 0.57558 | 0.00 |
| Jun 20 2024 | 0.57558 | 0.00 | 0.00% | 0.57558 | 0.57558 | 0.57558 | 0.00 |
| Jun 19 2024 | 0.57558 | 0.02548 | 4.63% | 0.5486 | 0.57933 | 0.5432 | 1,429.00 |
| Jun 18 2024 | 0.5501 | -0.10834 | -16.45% | 0.5971 | 0.59825 | 0.52482 | 8,422.00 |
| Jun 17 2024 | 0.65844 | 0.00 | 0.00% | 0.65844 | 0.65844 | 0.65844 | 0.00 |
| Jun 16 2024 | 0.65844 | 0.01031 | 1.59% | 0.64774 | 0.66724 | 0.63709 | 2,480.00 |
| Jun 15 2024 | 0.64813 | 0.00134 | 0.21% | 0.64624 | 0.66346 | 0.64074 | 318.00 |
| Jun 14 2024 | 0.64679 | -0.02794 | -4.14% | 0.67298 | 0.68679 | 0.63538 | 3,232.00 |
| Jun 13 2024 | 0.67473 | -0.03738 | -5.25% | 0.70994 | 0.73997 | 0.6716 | 3,590.00 |
| Jun 12 2024 | 0.71211 | 0.02353 | 3.42% | 0.69013 | 0.74233 | 0.66883 | 4,855.00 |
| Jun 11 2024 | 0.68858 | -0.04134 | -5.66% | 0.72964 | 0.72964 | 0.67612 | 3,045.00 |
| Jun 10 2024 | 0.72992 | -0.02125 | -2.83% | 0.74765 | 0.75701 | 0.7277 | 180.00 |
| Jun 09 2024 | 0.75117 | 0.00754 | 1.01% | 0.74388 | 0.7544 | 0.72482 | 800.00 |
| Jun 08 2024 | 0.74363 | -0.05569 | -6.97% | 0.79302 | 0.80252 | 0.73525 | 1,100.00 |
| Jun 07 2024 | 0.79932 | -0.0408 | -4.86% | 0.83989 | 0.90224 | 0.78102 | 3,433.00 |
| Jun 06 2024 | 0.84012 | -0.02806 | -3.23% | 0.86822 | 0.87468 | 0.8319 | 3,118.00 |
| Jun 05 2024 | 0.86818 | 0.01532 | 1.80% | 0.85153 | 0.87025 | 0.84563 | 220.00 |
| Jun 04 2024 | 0.85286 | -0.00944 | -1.09% | 0.86426 | 0.87814 | 0.83025 | 1,898.00 |
| Jun 03 2024 | 0.8623 | 0.04806 | 5.90% | 0.81274 | 0.87705 | 0.8075 | 878.00 |
| Jun 02 2024 | 0.81424 | -0.0215 | -2.57% | 0.83548 | 0.84144 | 0.81004 | 10,093.00 |
| Jun 01 2024 | 0.83574 | -0.01631 | -1.91% | 0.85026 | 0.85974 | 0.83439 | 4,058.00 |
| May 31 2024 | 0.85205 | 0.01161 | 1.38% | 0.8396 | 0.86383 | 0.8267 | 5,364.00 |
| May 30 2024 | 0.84044 | 0.00 | 0.00% | 0.84044 | 0.84044 | 0.84044 | 0.00 |
| May 29 2024 | 0.84044 | -0.00605 | -0.71% | 0.84538 | 0.87379 | 0.83441 | 2,492.00 |
| May 28 2024 | 0.84649 | -0.02834 | -3.24% | 0.87504 | 0.87512 | 0.82899 | 167.00 |
| May 27 2024 | 0.87483 | 0.01628 | 1.90% | 0.86224 | 0.89707 | 0.8558 | 16,070.00 |
| May 26 2024 | 0.85855 | -0.0137 | -1.57% | 0.87347 | 0.87803 | 0.84844 | 1,095.00 |
| May 25 2024 | 0.87225 | 0.0405 | 4.87% | 0.83425 | 0.87662 | 0.82092 | 5,962.00 |
| May 24 2024 | 0.83175 | 0.01442 | 1.76% | 0.82106 | 0.89631 | 0.79276 | 7,402.00 |
| May 23 2024 | 0.81733 | 0.01555 | 1.94% | 0.80163 | 0.8273 | 0.74698 | 4,005.00 |
| May 22 2024 | 0.80178 | -0.03173 | -3.81% | 0.83334 | 0.83722 | 0.79432 | 2,295.00 |
| May 21 2024 | 0.83351 | 0.06716 | 8.76% | 0.8455 | 0.85293 | 0.81494 | 4,571.00 |
| May 20 2024 | 0.76635 | 0.00 | 0.00% | 0.76635 | 0.76635 | 0.76635 | 0.00 |
| May 19 2024 | 0.76635 | -0.04176 | -5.17% | 0.80143 | 0.8272 | 0.76134 | 3,025.00 |
| May 18 2024 | 0.80811 | 0.00446 | 0.55% | 0.80445 | 0.81696 | 0.79299 | 2,116.00 |
| May 17 2024 | 0.80365 | 0.01565 | 1.99% | 0.7902 | 0.8176 | 0.78331 | 1,366.00 |
| May 16 2024 | 0.788 | -0.01417 | -1.77% | 0.80447 | 0.81315 | 0.76301 | 4,821.00 |
| May 15 2024 | 0.80217 | 0.07405 | 10.17% | 0.72924 | 0.80465 | 0.71911 | 5,243.00 |
| May 14 2024 | 0.72812 | -0.0402 | -5.23% | 0.76705 | 0.77494 | 0.72755 | 3,513.00 |
| May 13 2024 | 0.76832 | -0.01789 | -2.28% | 0.78802 | 0.79638 | 0.7461 | 5,141.00 |
| May 12 2024 | 0.78621 | -0.00744 | -0.94% | 0.79299 | 0.8061 | 0.78599 | 1,915.00 |
| May 11 2024 | 0.79365 | 0.0046 | 0.58% | 0.78913 | 0.82939 | 0.78255 | 6,897.00 |
| May 10 2024 | 0.78905 | -0.04526 | -5.42% | 0.83284 | 0.84758 | 0.78147 | 441.00 |
| May 09 2024 | 0.83431 | 0.01044 | 1.27% | 0.79502 | 0.84103 | 0.7855 | 318.00 |
| May 08 2024 | 0.82387 | 0.00 | 0.00% | 0.82387 | 0.82387 | 0.82387 | 0.00 |
| May 07 2024 | 0.82387 | -0.02641 | -3.11% | 0.81588 | 0.82458 | 0.81588 | 1.00 |
| May 06 2024 | 0.85028 | -0.00376 | -0.44% | 0.85028 | 0.85028 | 0.85028 | 0.00 |
| May 05 2024 | 0.85404 | 0.0648 | 8.21% | 0.85448 | 0.85464 | 0.85404 | 0.00 |
| May 04 2024 | 0.78924 | 0.00 | 0.00% | 0.78924 | 0.78924 | 0.78924 | 0.00 |
| May 03 2024 | 0.78924 | 0.00 | 0.00% | 0.78924 | 0.78924 | 0.78924 | 0.00 |
| May 02 2024 | 0.78924 | 0.00 | 0.00% | 0.78924 | 0.78924 | 0.78924 | 0.00 |
| May 01 2024 | 0.78924 | -0.04424 | -5.31% | 0.78872 | 0.78992 | 0.78845 | 0.00 |
| Apr 30 2024 | 0.83348 | 0.01815 | 2.23% | 0.83325 | 0.83381 | 0.83259 | 0.00 |
| Apr 29 2024 | 0.81533 | -0.02009 | -2.40% | 0.81495 | 0.81533 | 0.81495 | 0.00 |
| Apr 28 2024 | 0.83542 | 0.00 | 0.00% | 0.83542 | 0.83542 | 0.83542 | 0.00 |
| Apr 27 2024 | 0.83542 | 0.00 | 0.00% | 0.83542 | 0.83542 | 0.83542 | 0.00 |
