Mina Historical Data - MINAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mina	MINAUSDT	Crypto.com	539,871,857	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.51093	0.51025	0.5118

Open	High	Low	Prev. Close	52 Week Range
0.51722	0.52368	0.50753		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	01:41:37	0.400000	0.51093	UST

Price x Volume	Volume	Base Symbol	Related Pairs
600.82	1,174.00	MINA			MINABTC

MINAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.51993	-0.0028	-0.54%	0.52285	0.52983	0.50702	8,333.00
Jul 26 2024	0.52273	0.02651	5.34%	0.49598	0.52368	0.49258	3,567.00
Jul 25 2024	0.49622	-0.01423	-2.79%	0.51219	0.5145	0.47993	4,652.00
Jul 24 2024	0.51045	-0.01088	-2.09%	0.52143	0.53607	0.50559	2,172.00
Jul 23 2024	0.52133	-0.04141	-7.36%	0.56073	0.57284	0.51506	4,254.00
Jul 22 2024	0.56274	-0.0154	-2.66%	0.58022	0.59495	0.55755	20,793.00
Jul 21 2024	0.57814	0.00271	0.47%	0.57685	0.58155	0.52179	1,217.00
Jul 20 2024	0.57543	0.01313	2.34%	0.5632	0.5771	0.55373	3,644.00
Jul 19 2024	0.5623	0.03039	5.71%	0.52995	0.56398	0.51918	2,209.00
Jul 18 2024	0.53191	-0.0204	-3.69%	0.55358	0.56298	0.52293	2,761.00
Jul 17 2024	0.55231	0.01081	2.00%	0.5459	0.57576	0.5449	4,218.00
Jul 16 2024	0.5415	0.00101	0.19%	0.5425	0.55019	0.51434	178.00
Jul 15 2024	0.54049	0.02364	4.57%	0.51875	0.54065	0.51539	7,279.00
Jul 14 2024	0.51685	0.01665	3.33%	0.50119	0.52225	0.50027	167.00
Jul 13 2024	0.5002	0.01078	2.20%	0.48871	0.50566	0.48569	170.00
Jul 12 2024	0.48942	0.00973	2.03%	0.48037	0.53467	0.47244	7,902.00
Jul 11 2024	0.47969	-0.01839	-3.69%	0.49617	0.51677	0.47739	202.00
Jul 10 2024	0.49808	0.00748	1.52%	0.48988	0.50901	0.484	13,269.00
Jul 09 2024	0.4906	0.02158	4.60%	0.46867	0.53538	0.46639	1,756.00
Jul 08 2024	0.46902	0.01521	3.35%	0.4501	0.49607	0.43556	4,248.00
Jul 07 2024	0.45381	-0.03281	-6.74%	0.48389	0.48468	0.45061	440.00
Jul 06 2024	0.48662	0.03509	7.77%	0.45002	0.49102	0.44462	281.00
Jul 05 2024	0.45153	0.00088	0.20%	0.44283	0.45836	0.39981	9,131.00
Jul 04 2024	0.45065	-0.06187	-12.07%	0.5125	0.51523	0.44932	11,777.00
Jul 03 2024	0.51252	-0.03236	-5.94%	0.5464	0.5489	0.50864	1,644.00
Jul 02 2024	0.54488	0.00222	0.41%	0.54113	0.55252	0.52974	5,422.00
Jul 01 2024	0.54266	0.00222	0.41%	0.53966	0.55817	0.53183	1,928.00
Jun 30 2024	0.54044	0.02977	5.83%	0.51288	0.54135	0.5046	1,072.00
Jun 29 2024	0.51067	-0.00035	-0.07%	0.51112	0.52634	0.50811	190.00
Jun 28 2024	0.51102	-0.01797	-3.40%	0.53023	0.5426	0.50984	4,886.00