ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.075
      -0.29%
      Bitcoin
      65,460.57
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Decentraland (Crypto.com:MANABTC)

      6. Decentraland (Crypto.com:MANABTC) Historical

      MANABTC Decentraland

      0.00000554
      0.00 (0.00%)
      20:03:44 - Realtime Data

      MANABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.00000570 0.00000005 0.88% 0.00000559 0.00000571 0.00000558 1.00
      Jul 15 2024 0.00000565 0.00000001 0.18% 0.00000564 0.00000565 0.00000564 0.00
      Jul 14 2024 0.00000564 0.00000003 0.53% 0.00000564 0.00000564 0.00000564 0.00
      Jul 13 2024 0.00000561 0.00000014 2.56% 0.00000561 0.00000561 0.00000561 0.00
      Jul 12 2024 0.00000547 -0.00000005 -0.91% 0.00000546 0.00000548 0.00000546 1.00
      Jul 11 2024 0.00000552 0.00000018 3.37% 0.00000542 0.00000552 0.00000542 0.00
      Jul 10 2024 0.00000534 -0.00000001 -0.19% 0.00000535 0.00000535 0.00000534 0.00
      Jul 09 2024 0.00000535 0.00000005 0.94% 0.00000535 0.00000535 0.00000535 0.00
      Jul 08 2024 0.00000530 -0.00000009 -1.67% 0.00000530 0.00000530 0.00000530 0.00
      Jul 07 2024 0.00000539 0.00000025 4.86% 0.00000539 0.00000539 0.00000539 0.00
      Jul 06 2024 0.00000514 0.00000011 2.19% 0.00000514 0.00000514 0.00000514 0.00
      Jul 05 2024 0.00000503 -0.00000034 -6.33% 0.00000506 0.00000506 0.00000503 0.00
      Jul 04 2024 0.00000537 -0.00000017 -3.07% 0.00000537 0.00000537 0.00000537 0.00
      Jul 03 2024 0.00000554 0.00000002 0.36% 0.00000554 0.00000554 0.00000554 0.00
      Jul 02 2024 0.00000552 0.00000011 2.03% 0.00000541 0.00000552 0.00000541 0.00
      Jul 01 2024 0.00000541 -0.00000002 -0.37% 0.00000539 0.00000541 0.00000539 0.00
      Jun 30 2024 0.00000543 -0.00000020 -3.55% 0.00000543 0.00000543 0.00000543 0.00
      Jun 29 2024 0.00000563 0.00000010 1.81% 0.00000563 0.00000563 0.00000563 0.00
      Jun 28 2024 0.00000553 -0.00000007 -1.25% 0.00000559 0.00000559 0.00000553 0.00
      Jun 27 2024 0.00000560 0.00000012 2.19% 0.00000551 0.00000560 0.00000551 0.00
      Jun 26 2024 0.00000548 0.00000000 0.00% 0.00000548 0.00000548 0.00000548 0.00
      Jun 25 2024 0.00000548 0.00000035 6.82% 0.00000552 0.00000552 0.00000548 0.00
      Jun 24 2024 0.00000513 0.00000000 0.00% 0.00000513 0.00000513 0.00000513 0.00
      Jun 23 2024 0.00000513 -0.00000005 -0.97% 0.00000513 0.00000513 0.00000513 0.00
      Jun 22 2024 0.00000518 0.00000022 4.44% 0.00000517 0.00000518 0.00000517 0.00
      Jun 21 2024 0.00000496 0.00000000 0.00% 0.00000496 0.00000496 0.00000496 0.00
      Jun 20 2024 0.00000496 0.00000000 0.00% 0.00000496 0.00000496 0.00000496 0.00
      Jun 19 2024 0.00000496 -0.00000031 -5.88% 0.00000496 0.00000496 0.00000496 0.00
      Jun 18 2024 0.00000527 -0.00000059 -10.07% 0.00000527 0.00000527 0.00000527 0.00
      Jun 17 2024 0.00000586 0.00000000 0.00% 0.00000586 0.00000586 0.00000586 0.00
      Jun 16 2024 0.00000586 0.00000005 0.86% 0.00000586 0.00000586 0.00000586 0.00
      Jun 15 2024 0.00000581 0.00000002 0.35% 0.00000582 0.00000582 0.00000581 0.00
      Jun 14 2024 0.00000579 -0.00000025 -4.14% 0.00000595 0.00000595 0.00000579 1.00
      Jun 13 2024 0.00000604 0.00000020 3.42% 0.00000604 0.00000604 0.00000604 0.00
      Jun 12 2024 0.00000584 -0.00000011 -1.85% 0.00000584 0.00000584 0.00000584 0.00
      Jun 11 2024 0.00000595 -0.00000009 -1.49% 0.00000594 0.00000595 0.00000594 0.00
      Jun 10 2024 0.00000604 0.00000009 1.51% 0.00000604 0.00000604 0.00000604 0.00
      Jun 09 2024 0.00000595 -0.00000031 -4.95% 0.00000595 0.00000595 0.00000595 0.00
      Jun 08 2024 0.00000626 -0.00000038 -5.72% 0.00000626 0.00000626 0.00000626 0.00
      Jun 07 2024 0.00000664 -0.00000013 -1.92% 0.00000673 0.00000674 0.00000663 0.00
      Jun 06 2024 0.00000677 0.00000014 2.11% 0.00000663 0.00000678 0.00000663 1.00
      Jun 05 2024 0.00000663 0.00000007 1.07% 0.00000663 0.00000663 0.00000663 0.00
      Jun 04 2024 0.00000656 0.00000006 0.92% 0.00000656 0.00000659 0.00000656 1.00
      Jun 03 2024 0.00000650 -0.00000013 -1.96% 0.00000650 0.00000650 0.00000650 0.00
      Jun 02 2024 0.00000663 0.00000005 0.76% 0.00000663 0.00000663 0.00000663 0.00
      Jun 01 2024 0.00000658 0.00000008 1.23% 0.00000658 0.00000658 0.00000658 0.00
      May 31 2024 0.00000650 -0.00000028 -4.13% 0.00000650 0.00000650 0.00000650 0.00
      May 30 2024 0.00000678 0.00000000 0.00% 0.00000678 0.00000678 0.00000678 0.00
      May 29 2024 0.00000678 0.00000009 1.35% 0.00000665 0.00000678 0.00000661 1,560.00
      May 28 2024 0.00000669 -0.00000005 -0.74% 0.00000676 0.00000677 0.00000666 1.00
      May 27 2024 0.00000674 0.00000010 1.51% 0.00000652 0.00000674 0.00000652 0.00
      May 26 2024 0.00000664 0.00000005 0.76% 0.00000672 0.00000672 0.00000664 0.00
      May 25 2024 0.00000659 0.00000001 0.15% 0.00000662 0.00000662 0.00000659 0.00
      May 24 2024 0.00000658 -0.00000001 -0.15% 0.00000661 0.00000675 0.00000657 1.00
      May 23 2024 0.00000659 -0.00000006 -0.90% 0.00000666 0.00000666 0.00000645 1.00
      May 22 2024 0.00000665 0.00000016 2.47% 0.00000666 0.00000666 0.00000665 1.00
      May 21 2024 0.00000649 0.00000000 0.00% 0.00000654 0.00000654 0.00000648 0.00
      May 20 2024 0.00000649 0.00000000 0.00% 0.00000649 0.00000649 0.00000649 0.00
      May 19 2024 0.00000649 0.00000000 0.00% 0.00000649 0.00000649 0.00000649 0.00
      May 18 2024 0.00000649 -0.00000006 -0.92% 0.00000649 0.00000649 0.00000649 0.00
      May 17 2024 0.00000655 0.00000005 0.77% 0.00000653 0.00000655 0.00000653 3.00
      May 16 2024 0.00000650 -0.00000005 -0.76% 0.00000650 0.00000650 0.00000650 0.00
      May 15 2024 0.00000655 0.00000011 1.71% 0.00000651 0.00000655 0.00000651 0.00
      May 14 2024 0.00000644 -0.00000003 -0.46% 0.00000644 0.00000644 0.00000643 0.00
      May 13 2024 0.00000647 -0.00000034 -4.99% 0.00000662 0.00000662 0.00000647 0.00
      May 12 2024 0.00000681 0.00000000 0.00% 0.00000681 0.00000681 0.00000681 0.00
      May 11 2024 0.00000681 -0.00000010 -1.45% 0.00000681 0.00000681 0.00000681 0.00
      May 10 2024 0.00000691 -0.00000001 -0.14% 0.00000691 0.00000692 0.00000691 0.00
      May 09 2024 0.00000692 -0.00000005 -0.72% 0.00000698 0.00000698 0.00000691 0.00
      May 08 2024 0.00000697 0.00000000 0.00% 0.00000697 0.00000697 0.00000697 0.00
      May 07 2024 0.00000697 -0.00000002 -0.29% 0.00000697 0.00000697 0.00000697 0.00
      May 06 2024 0.00000699 0.00000001 0.14% 0.00000699 0.00000699 0.00000699 0.00
      May 05 2024 0.00000698 -0.00000016 -2.24% 0.00000699 0.00000699 0.00000698 0.00
      May 04 2024 0.00000714 -0.00000017 -2.33% 0.00000713 0.00000714 0.00000713 0.00
      May 03 2024 0.00000731 0.00000004 0.55% 0.00000731 0.00000731 0.00000731 0.00
      May 02 2024 0.00000727 0.00000000 0.00% 0.00000727 0.00000727 0.00000727 0.00
      May 01 2024 0.00000727 0.00000044 6.44% 0.00000687 0.00000729 0.00000687 0.00
      Apr 30 2024 0.00000683 -0.00000005 -0.73% 0.00000683 0.00000683 0.00000683 0.00
      Apr 29 2024 0.00000688 -0.00000025 -3.51% 0.00000706 0.00000706 0.00000688 0.00
      Apr 28 2024 0.00000713 0.00000003 0.42% 0.00000713 0.00000713 0.00000713 0.00
      Apr 27 2024 0.00000710 -0.00000006 -0.84% 0.00000710 0.00000710 0.00000710 0.00
      Apr 26 2024 0.00000716 -0.00000013 -1.78% 0.00000720 0.00000720 0.00000714 0.00
      Apr 25 2024 0.00000729 0.00000012 1.67% 0.00000717 0.00000729 0.00000717 0.00
      Apr 24 2024 0.00000717 0.00000000 0.00% 0.00000717 0.00000717 0.00000717 0.00
      Apr 23 2024 0.00000717 0.00000036 5.29% 0.00000719 0.00000719 0.00000717 0.00
      Apr 22 2024 0.00000681 0.00000000 0.00% 0.00000681 0.00000681 0.00000681 0.00
      Apr 21 2024 0.00000681 0.00000000 0.00% 0.00000681 0.00000681 0.00000681 0.00
      Apr 20 2024 0.00000681 0.00000000 0.00% 0.00000681 0.00000681 0.00000681 0.00
      Apr 19 2024 0.00000681 -0.00000004 -0.58% 0.00000682 0.00000682 0.00000680 0.00
      Apr 18 2024 0.00000685 0.00000017 2.54% 0.00000692 0.00000693 0.00000685 0.00

      Your Recent History

      CRTO
      MANABTC
      Decentraland
      Delayed Upgrade Clock