Decentraland Historical Data - MANABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	Crypto.com	634,975,328	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000553	0.00000558	0.00000560

Open	High	Low	Prev. Close	52 Week Range
0.00000559	0.00000559	0.00000553		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	22:54:50	0.100000	0.00000553	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000165	0.300000	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000560	0.00000012	2.19%	0.00000551	0.00000560	0.00000551	0.00
Jun 26 2024	0.00000548	0.00000000	0.00%	0.00000548	0.00000548	0.00000548	0.00
Jun 25 2024	0.00000548	0.00000035	6.82%	0.00000552	0.00000552	0.00000548	0.00
Jun 24 2024	0.00000513	0.00000000	0.00%	0.00000513	0.00000513	0.00000513	0.00
Jun 23 2024	0.00000513	-0.00000005	-0.97%	0.00000513	0.00000513	0.00000513	0.00
Jun 22 2024	0.00000518	0.00000022	4.44%	0.00000517	0.00000518	0.00000517	0.00
Jun 21 2024	0.00000496	0.00000000	0.00%	0.00000496	0.00000496	0.00000496	0.00
Jun 20 2024	0.00000496	0.00000000	0.00%	0.00000496	0.00000496	0.00000496	0.00
Jun 19 2024	0.00000496	-0.00000031	-5.88%	0.00000496	0.00000496	0.00000496	0.00
Jun 18 2024	0.00000527	-0.00000059	-10.07%	0.00000527	0.00000527	0.00000527	0.00
Jun 17 2024	0.00000586	0.00000000	0.00%	0.00000586	0.00000586	0.00000586	0.00
Jun 16 2024	0.00000586	0.00000005	0.86%	0.00000586	0.00000586	0.00000586	0.00
Jun 15 2024	0.00000581	0.00000002	0.35%	0.00000582	0.00000582	0.00000581	0.00
Jun 14 2024	0.00000579	-0.00000025	-4.14%	0.00000595	0.00000595	0.00000579	1.00
Jun 13 2024	0.00000604	0.00000020	3.42%	0.00000604	0.00000604	0.00000604	0.00
Jun 12 2024	0.00000584	-0.00000011	-1.85%	0.00000584	0.00000584	0.00000584	0.00
Jun 11 2024	0.00000595	-0.00000009	-1.49%	0.00000594	0.00000595	0.00000594	0.00
Jun 10 2024	0.00000604	0.00000009	1.51%	0.00000604	0.00000604	0.00000604	0.00
Jun 09 2024	0.00000595	-0.00000031	-4.95%	0.00000595	0.00000595	0.00000595	0.00
Jun 08 2024	0.00000626	-0.00000038	-5.72%	0.00000626	0.00000626	0.00000626	0.00
Jun 07 2024	0.00000664	-0.00000013	-1.92%	0.00000673	0.00000674	0.00000663	0.00
Jun 06 2024	0.00000677	0.00000014	2.11%	0.00000663	0.00000678	0.00000663	1.00
Jun 05 2024	0.00000663	0.00000007	1.07%	0.00000663	0.00000663	0.00000663	0.00
Jun 04 2024	0.00000656	0.00000006	0.92%	0.00000656	0.00000659	0.00000656	1.00
Jun 03 2024	0.00000650	-0.00000013	-1.96%	0.00000650	0.00000650	0.00000650	0.00
Jun 02 2024	0.00000663	0.00000005	0.76%	0.00000663	0.00000663	0.00000663	0.00
Jun 01 2024	0.00000658	0.00000008	1.23%	0.00000658	0.00000658	0.00000658	0.00
May 31 2024	0.00000650	-0.00000028	-4.13%	0.00000650	0.00000650	0.00000650	0.00
May 30 2024	0.00000678	0.00000000	0.00%	0.00000678	0.00000678	0.00000678	0.00
May 29 2024	0.00000678	0.00000009	1.35%	0.00000665	0.00000678	0.00000661	1,560.00
May 28 2024	0.00000669	-0.00000005	-0.74%	0.00000676	0.00000677	0.00000666	1.00