Decentraland Historical Data - MANABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	Crypto.com	677,085,385	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000554	0.00000552	0.00000554

Open	High	Low	Prev. Close	52 Week Range
0.00000553	0.00000554	0.00000553		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	20:03:34	0.100000	0.00000554	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000110	0.200000	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000570	0.00000005	0.88%	0.00000559	0.00000571	0.00000558	1.00
Jul 15 2024	0.00000565	0.00000001	0.18%	0.00000564	0.00000565	0.00000564	0.00
Jul 14 2024	0.00000564	0.00000003	0.53%	0.00000564	0.00000564	0.00000564	0.00
Jul 13 2024	0.00000561	0.00000014	2.56%	0.00000561	0.00000561	0.00000561	0.00
Jul 12 2024	0.00000547	-0.00000005	-0.91%	0.00000546	0.00000548	0.00000546	1.00
Jul 11 2024	0.00000552	0.00000018	3.37%	0.00000542	0.00000552	0.00000542	0.00
Jul 10 2024	0.00000534	-0.00000001	-0.19%	0.00000535	0.00000535	0.00000534	0.00
Jul 09 2024	0.00000535	0.00000005	0.94%	0.00000535	0.00000535	0.00000535	0.00
Jul 08 2024	0.00000530	-0.00000009	-1.67%	0.00000530	0.00000530	0.00000530	0.00
Jul 07 2024	0.00000539	0.00000025	4.86%	0.00000539	0.00000539	0.00000539	0.00
Jul 06 2024	0.00000514	0.00000011	2.19%	0.00000514	0.00000514	0.00000514	0.00
Jul 05 2024	0.00000503	-0.00000034	-6.33%	0.00000506	0.00000506	0.00000503	0.00
Jul 04 2024	0.00000537	-0.00000017	-3.07%	0.00000537	0.00000537	0.00000537	0.00
Jul 03 2024	0.00000554	0.00000002	0.36%	0.00000554	0.00000554	0.00000554	0.00
Jul 02 2024	0.00000552	0.00000011	2.03%	0.00000541	0.00000552	0.00000541	0.00
Jul 01 2024	0.00000541	-0.00000002	-0.37%	0.00000539	0.00000541	0.00000539	0.00
Jun 30 2024	0.00000543	-0.00000020	-3.55%	0.00000543	0.00000543	0.00000543	0.00
Jun 29 2024	0.00000563	0.00000010	1.81%	0.00000563	0.00000563	0.00000563	0.00
Jun 28 2024	0.00000553	-0.00000007	-1.25%	0.00000559	0.00000559	0.00000553	0.00
Jun 27 2024	0.00000560	0.00000012	2.19%	0.00000551	0.00000560	0.00000551	0.00
Jun 26 2024	0.00000548	0.00000000	0.00%	0.00000548	0.00000548	0.00000548	0.00
Jun 25 2024	0.00000548	0.00000035	6.82%	0.00000552	0.00000552	0.00000548	0.00
Jun 24 2024	0.00000513	0.00000000	0.00%	0.00000513	0.00000513	0.00000513	0.00
Jun 23 2024	0.00000513	-0.00000005	-0.97%	0.00000513	0.00000513	0.00000513	0.00
Jun 22 2024	0.00000518	0.00000022	4.44%	0.00000517	0.00000518	0.00000517	0.00
Jun 21 2024	0.00000496	0.00000000	0.00%	0.00000496	0.00000496	0.00000496	0.00
Jun 20 2024	0.00000496	0.00000000	0.00%	0.00000496	0.00000496	0.00000496	0.00
Jun 19 2024	0.00000496	-0.00000031	-5.88%	0.00000496	0.00000496	0.00000496	0.00
Jun 18 2024	0.00000527	-0.00000059	-10.07%	0.00000527	0.00000527	0.00000527	0.00
Jun 17 2024	0.00000586	0.00000000	0.00%	0.00000586	0.00000586	0.00000586	0.00
Jun 16 2024	0.00000586	0.00000005	0.86%	0.00000586	0.00000586	0.00000586	0.00
Jun 15 2024	0.00000581	0.00000002	0.35%	0.00000582	0.00000582	0.00000581	0.00