Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSDT | Crypto.com | 496,824,415 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000089 | 0.000089 | 0.000089 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000088 | 0.000089 | 0.000085 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 07:09:14 | 3,000.00 | 0.000089 | UST |
LUNCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000088 | -0.00000400 | -4.39% | 0.00009 | 0.000092 | 0.000085 | 216,196,000.00 |
Jul 17 2024 | 0.000091 | -0.00000200 | -2.14% | 0.000092 | 0.000096 | 0.000089 | 96,469,000.00 |
Jul 16 2024 | 0.000093 | 0.000012 | 14.74% | 0.000081 | 0.000096 | 0.000078 | 194,918,000.00 |
Jul 15 2024 | 0.000081 | 0.00000700 | 9.36% | 0.000075 | 0.000082 | 0.000075 | 111,429,000.00 |
Jul 14 2024 | 0.000075 | 0.00000037 | 0.50% | 0.000075 | 0.000076 | 0.000074 | 96,819,000.00 |
Jul 13 2024 | 0.000074 | 0.00000300 | 4.20% | 0.000071 | 0.000076 | 0.000071 | 167,200,000.00 |
Jul 12 2024 | 0.000071 | 0.00000200 | 2.87% | 0.00007 | 0.000072 | 0.000069 | 89,826,000.00 |
Jul 11 2024 | 0.00007 | -0.00000200 | -2.80% | 0.000071 | 0.000073 | 0.00007 | 92,165,000.00 |
Jul 10 2024 | 0.000071 | 0.00000081 | 1.15% | 0.000071 | 0.000072 | 0.000069 | 50,045,000.00 |
Jul 09 2024 | 0.000071 | 0.00000100 | 1.44% | 0.000069 | 0.000071 | 0.000069 | 26,802,000.00 |
Jul 08 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000068 | 0.000072 | 0.000065 | 24,657,000.00 |
Jul 07 2024 | 0.000068 | -0.00000500 | -6.80% | 0.000073 | 0.000073 | 0.000068 | 489,665,000.00 |
Jul 06 2024 | 0.000074 | 0.00000700 | 10.45% | 0.000067 | 0.000074 | 0.000067 | 13,102,000.00 |
Jul 05 2024 | 0.000067 | -0.00000200 | -2.88% | 0.000069 | 0.000069 | 0.000059 | 102,367,000.00 |
Jul 04 2024 | 0.000069 | -0.00000800 | -10.32% | 0.000078 | 0.000078 | 0.000069 | 52,278,000.00 |
Jul 03 2024 | 0.000078 | -0.00000500 | -6.08% | 0.000082 | 0.000083 | 0.000076 | 8,133,000.00 |
Jul 02 2024 | 0.000082 | 0.00000019 | 0.23% | 0.000082 | 0.000083 | 0.000081 | 15,418,000.00 |
Jul 01 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000083 | 0.000084 | 0.000081 | 11,159,000.00 |
Jun 30 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000081 | 0.000083 | 0.000079 | 12,994,000.00 |
Jun 29 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000082 | 0.000085 | 0.00008 | 50,285,000.00 |
Jun 28 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000083 | 0.000084 | 0.000082 | 18,530,000.00 |
Jun 27 2024 | 0.000084 | 0.00000200 | 2.46% | 0.000083 | 0.000084 | 0.000081 | 31,793,000.00 |
Jun 26 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
Jun 25 2024 | 0.000081 | -0.00000049 | -0.60% | 0.000082 | 0.000083 | 0.00008 | 125,656,000.00 |
Jun 24 2024 | 0.000082 | 0.00000600 | 7.89% | 0.000077 | 0.000084 | 0.000073 | 92,300,000.00 |
Jun 23 2024 | 0.000076 | -0.00000200 | -2.57% | 0.000078 | 0.000079 | 0.000075 | 88,146,000.00 |
Jun 22 2024 | 0.000078 | -0.000015 | -16.20% | 0.000091 | 0.000092 | 0.000073 | 383,965,000.00 |
Jun 21 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 20 2024 | 0.000093 | 0.00 | 0.00% | 0.000093 | 0.000093 | 0.000093 | 0.00 |
Jun 19 2024 | 0.000093 | 0.00000028 | 0.30% | 0.000092 | 0.000095 | 0.000089 | 23,845,000.00 |