Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSDT | Crypto.com | 629,696,061 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000107 | 0.000107 | 0.000107 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000107 | 0.000107 | 0.000107 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 20:03:21 | 1,000.00 | 0.000107 | UST |
LUNCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000104 | 0.00000400 | 4.00% | 0.000104 | 0.000104 | 0.000104 | 1,000.00 |
May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
May 01 2024 | 0.0001 | -0.00000500 | -4.78% | 0.0001 | 0.0001 | 0.0001 | 1,000.00 |
Apr 30 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000104 | 0.000105 | 0.000104 | 4,000.00 |
Apr 29 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000106 | 0.000106 | 0.000103 | 7,000.00 |
Apr 28 2024 | 0.000107 | 0.00000052 | 0.49% | 0.000107 | 0.000107 | 0.000107 | 1,000.00 |
Apr 27 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000106 | 0.000106 | 0.000106 | 1,000.00 |
Apr 26 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000109 | 0.000109 | 0.000107 | 10,000.00 |
Apr 25 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000105 | 0.000108 | 0.000105 | 3,000.00 |
Apr 24 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
Apr 23 2024 | 0.000112 | 0.00001 | 9.82% | 0.000112 | 0.000112 | 0.000112 | 1,000.00 |
Apr 22 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
Apr 21 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
Apr 20 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
Apr 19 2024 | 0.000102 | 0.00000082 | 0.81% | 0.0001 | 0.000102 | 0.0001 | 11,000.00 |
Apr 18 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000099 | 0.000101 | 0.000099 | 4,000.00 |
Apr 17 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
Apr 16 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000102 | 0.000103 | 0.000101 | 9,000.00 |
Apr 15 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000102 | 0.000105 | 0.000102 | 407,000.00 |
Apr 14 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
Apr 13 2024 | 0.000106 | -0.000023 | -17.84% | 0.000106 | 0.000106 | 0.000106 | 1,000.00 |
Apr 12 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
Apr 11 2024 | 0.000129 | 0.00000032 | 0.25% | 0.000131 | 0.000131 | 0.000129 | 4,000.00 |
Apr 10 2024 | 0.000129 | -0.00000600 | -4.46% | 0.000133 | 0.000133 | 0.000128 | 5,000.00 |
Apr 09 2024 | 0.000134 | -0.00000400 | -2.89% | 0.000142 | 0.000142 | 0.000134 | 6,000.00 |
Apr 08 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000136 | 0.000139 | 0.000136 | 5,000.00 |
Apr 07 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000135 | 0.000137 | 0.000133 | 16,653,000.00 |
Apr 06 2024 | 0.000134 | -0.00000600 | -4.27% | 0.000133 | 0.000134 | 0.000133 | 5,000.00 |
Apr 05 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Apr 04 2024 | 0.00014 | 0.00000200 | 1.44% | 0.000136 | 0.00014 | 0.000136 | 217,000.00 |