ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,441.51
      0.18%
      US Tech 100
      19,228.73
      0.32%
      Dow Jones
      38,637.94
      0.13%
      Brent Oil
      83.145
      1.24%
      Bitcoin
      65,237.67
      -2.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Terra Luna Classic (Crypto.com:LUNCUSD)

      6. Terra Luna Classic (Crypto.com:LUNCUSD) Historical

      LUNCUSD Terra Luna Classic

      0.000098
      0.00 (0.00%)
      06:53:28 - Realtime Data

      LUNCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.000106 0.00001 10.39% 0.000096 0.000108 0.000096 139,978,000.00
      Jun 15 2024 0.000096 0.00000021 0.22% 0.000096 0.000098 0.000095 118,542,000.00
      Jun 14 2024 0.000096 -0.00000400 -4.00% 0.0001 0.0001 0.000093 134,519,000.00
      Jun 13 2024 0.0001 -0.00000700 -6.53% 0.000106 0.000109 0.000098 114,507,000.00
      Jun 12 2024 0.000107 0.00000600 5.96% 0.000101 0.000109 0.000099 214,572,000.00
      Jun 11 2024 0.000101 -0.00000600 -5.64% 0.000106 0.000107 0.000097 275,558,000.00
      Jun 10 2024 0.000106 -0.00000200 -1.84% 0.000108 0.000109 0.000105 479,455,000.00
      Jun 09 2024 0.000109 0.00000300 2.82% 0.000106 0.000111 0.000105 86,996,000.00
      Jun 08 2024 0.000106 -0.00000300 -2.75% 0.000109 0.000113 0.000105 93,810,000.00
      Jun 07 2024 0.000109 -0.000012 -9.94% 0.000121 0.000125 0.000107 351,264,000.00
      Jun 06 2024 0.000121 0.00000200 1.68% 0.000119 0.000122 0.000117 179,919,000.00
      Jun 05 2024 0.000119 0.00000020 0.17% 0.000119 0.000121 0.000117 115,130,000.00
      Jun 04 2024 0.000119 0.00000032 0.27% 0.000118 0.000119 0.000116 178,863,000.00
      Jun 03 2024 0.000119 0.00000200 1.72% 0.000116 0.000121 0.000115 182,063,000.00
      Jun 02 2024 0.000116 -0.00000400 -3.33% 0.00012 0.000122 0.000114 106,885,000.00
      Jun 01 2024 0.00012 0.00000100 0.84% 0.000119 0.000123 0.000117 198,312,000.00
      May 31 2024 0.000119 0.00000600 5.32% 0.000121 0.000125 0.000117 154,971,000.00
      May 30 2024 0.000113 0.00 0.00% 0.000113 0.000113 0.000113 0.00
      May 29 2024 0.000113 -0.00000200 -1.74% 0.000115 0.000121 0.000112 405,932,000.00
      May 28 2024 0.000115 -0.00000019 -0.17% 0.000116 0.000116 0.000112 379,167,000.00
      May 27 2024 0.000115 0.00000400 3.59% 0.000111 0.000117 0.000111 336,603,000.00
      May 26 2024 0.000111 -0.00000300 -2.62% 0.000114 0.000115 0.00011 92,447,000.00
      May 25 2024 0.000114 -0.00000003 -0.03% 0.000114 0.000116 0.000113 147,399,000.00
      May 24 2024 0.000114 0.00000052 0.46% 0.000114 0.000116 0.000109 131,271,000.00
      May 23 2024 0.000114 -0.00000200 -1.72% 0.000116 0.000117 0.000108 199,413,000.00
      May 22 2024 0.000116 0.00000500 4.50% 0.000111 0.000128 0.000109 528,570,000.00
      May 21 2024 0.000111 0.00000700 6.75% 0.000112 0.000113 0.000108 223,834,000.00
      May 20 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 19 2024 0.000104 -0.00000400 -3.70% 0.000108 0.000109 0.000102 97,751,000.00
      May 18 2024 0.000108 -0.00000071 -0.65% 0.000109 0.000111 0.000107 64,487,000.00
      May 17 2024 0.000109 0.00000200 1.86% 0.000107 0.000111 0.000106 92,665,000.00
      May 16 2024 0.000107 -0.00000100 -0.92% 0.000109 0.000112 0.000106 209,388,000.00
      May 15 2024 0.000108 0.00000700 6.90% 0.000102 0.00011 0.000101 179,529,000.00
      May 14 2024 0.000102 -0.00000200 -1.92% 0.000104 0.000105 0.000101 84,306,000.00
      May 13 2024 0.000104 0.00000026 0.25% 0.000104 0.000106 0.0001 68,498,000.00
      May 12 2024 0.000104 -0.00000099 -0.95% 0.000104 0.000105 0.000103 52,465,000.00
      May 11 2024 0.000105 0.00000200 1.95% 0.000103 0.000108 0.000102 95,889,000.00
      May 10 2024 0.000103 -0.00000400 -3.75% 0.000107 0.000108 0.000101 136,382,000.00
      May 09 2024 0.000107 0.00000063 0.59% 0.000104 0.000107 0.000102 55,479,000.00
      May 08 2024 0.000106 0.00 0.00% 0.000106 0.000106 0.000106 0.00
      May 07 2024 0.000106 -0.00000300 -2.76% 0.000106 0.000106 0.000106 20,000.00
      May 06 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      May 05 2024 0.000109 0.00001 10.18% 0.000109 0.000109 0.000109 322,000.00
      May 04 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      May 03 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      May 02 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      May 01 2024 0.000098 -0.00000500 -4.86% 0.000098 0.000098 0.000098 3,000.00
      Apr 30 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      Apr 29 2024 0.000103 -0.00000600 -5.50% 0.000103 0.000103 0.000103 3,000.00
      Apr 28 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 27 2024 0.000109 0.00 0.00% 0.000109 0.000109 0.000109 0.00
      Apr 26 2024 0.000109 0.00000100 0.93% 0.000108 0.000109 0.000108 7,000.00
      Apr 25 2024 0.000108 -0.00000500 -4.44% 0.000108 0.000108 0.000108 4,000.00
      Apr 24 2024 0.000113 0.00 0.00% 0.000113 0.000113 0.000113 0.00
      Apr 23 2024 0.000113 0.000012 11.87% 0.000112 0.000113 0.000112 114,000.00
      Apr 22 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
      Apr 21 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
      Apr 20 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
      Apr 19 2024 0.000101 0.00 0.00% 0.000101 0.000101 0.000101 0.00
      Apr 18 2024 0.000101 0.00000300 3.07% 0.000101 0.000101 0.000101 203,000.00
      Apr 17 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 16 2024 0.000098 -0.00000500 -4.89% 0.0001 0.000101 0.000098 206,000.00
      Apr 15 2024 0.000102 -0.000027 -20.84% 0.000105 0.000105 0.000101 10,000.00
      Apr 14 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 0.00
      Apr 13 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 0.00
      Apr 12 2024 0.00013 0.00 0.00% 0.00013 0.00013 0.00013 0.00
      Apr 11 2024 0.00013 -0.00000100 -0.77% 0.000129 0.00013 0.000129 6,000.00
      Apr 10 2024 0.000131 -0.00000800 -5.78% 0.000131 0.000131 0.00013 204,000.00
      Apr 09 2024 0.000139 0.00 0.00% 0.000139 0.000139 0.000139 0.00
      Apr 08 2024 0.000139 0.00000300 2.21% 0.000139 0.000139 0.000139 2,000.00
      Apr 07 2024 0.000136 -0.00000300 -2.17% 0.000137 0.000137 0.000134 30,208,000.00
      Apr 06 2024 0.000139 0.00 0.00% 0.000139 0.000139 0.000139 0.00
      Apr 05 2024 0.000139 0.00 0.00% 0.000139 0.000139 0.000139 0.00
      Apr 04 2024 0.000139 -0.00000003 -0.02% 0.000138 0.000139 0.000138 3,000.00
      Apr 03 2024 0.000139 -0.000015 -9.74% 0.00014 0.00014 0.000138 8,000.00
      Apr 02 2024 0.000154 0.00 0.00% 0.000154 0.000154 0.000154 0.00
      Apr 01 2024 0.000154 0.00 0.00% 0.000154 0.000154 0.000154 0.00
      Mar 31 2024 0.000154 0.00 0.00% 0.000154 0.000154 0.000154 0.00
      Mar 30 2024 0.000154 0.00 0.00% 0.000154 0.000154 0.000154 0.00
      Mar 29 2024 0.000154 0.00000023 0.15% 0.000156 0.000156 0.000153 1,042,000.00
      Mar 28 2024 0.000154 0.00 0.00% 0.000154 0.000154 0.000154 0.00
      Mar 27 2024 0.000154 -0.00000800 -4.94% 0.00016 0.00016 0.000154 10,240,000.00
      Mar 26 2024 0.000162 -0.00000200 -1.22% 0.000172 0.000172 0.000162 9,385,000.00
      Mar 25 2024 0.000164 0.00000300 1.86% 0.000165 0.000165 0.000164 7,336,000.00
      Mar 24 2024 0.000162 -0.00000057 -0.35% 0.000162 0.000162 0.000162 14,940,000.00
      Mar 23 2024 0.000162 0.000021 14.90% 0.000162 0.000162 0.000162 206,000.00
      Mar 22 2024 0.000141 0.00 0.00% 0.000141 0.000141 0.000141 0.00
      Mar 21 2024 0.000141 0.00000085 0.61% 0.000141 0.000141 0.000141 14,826,000.00
      Mar 20 2024 0.00014 0.00001 7.71% 0.000129 0.000141 0.000129 7,614,000.00
      Mar 19 2024 0.00013 -0.00001 -7.16% 0.000126 0.00013 0.000126 19,685,000.00

      Your Recent History

      CRTO
      LUNCUSD
      Terra Luna Classic
      Delayed Upgrade Clock