Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSD | Crypto.com | 647,027,145 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000114 | 0.000115 | 0.000111 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:19:44 | 1,000.00 | 0.000112 | USD |
LUNCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.000114 | -0.00000003 | -0.03% | 0.000114 | 0.000116 | 0.000113 | 147,399,000.00 |
May 24 2024 | 0.000114 | 0.00000052 | 0.46% | 0.000114 | 0.000116 | 0.000109 | 131,271,000.00 |
May 23 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000117 | 0.000108 | 199,413,000.00 |
May 22 2024 | 0.000116 | 0.00000500 | 4.50% | 0.000111 | 0.000128 | 0.000109 | 528,570,000.00 |
May 21 2024 | 0.000111 | 0.00000700 | 6.75% | 0.000112 | 0.000113 | 0.000108 | 223,834,000.00 |
May 20 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
May 19 2024 | 0.000104 | -0.00000400 | -3.70% | 0.000108 | 0.000109 | 0.000102 | 97,751,000.00 |
May 18 2024 | 0.000108 | -0.00000071 | -0.65% | 0.000109 | 0.000111 | 0.000107 | 64,487,000.00 |
May 17 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000107 | 0.000111 | 0.000106 | 92,665,000.00 |
May 16 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000109 | 0.000112 | 0.000106 | 209,388,000.00 |
May 15 2024 | 0.000108 | 0.00000700 | 6.90% | 0.000102 | 0.00011 | 0.000101 | 179,529,000.00 |
May 14 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000104 | 0.000105 | 0.000101 | 84,306,000.00 |
May 13 2024 | 0.000104 | 0.00000026 | 0.25% | 0.000104 | 0.000106 | 0.0001 | 68,498,000.00 |
May 12 2024 | 0.000104 | -0.00000099 | -0.95% | 0.000104 | 0.000105 | 0.000103 | 52,465,000.00 |
May 11 2024 | 0.000105 | 0.00000200 | 1.95% | 0.000103 | 0.000108 | 0.000102 | 95,889,000.00 |
May 10 2024 | 0.000103 | -0.00000400 | -3.75% | 0.000107 | 0.000108 | 0.000101 | 136,382,000.00 |
May 09 2024 | 0.000107 | 0.00000063 | 0.59% | 0.000104 | 0.000107 | 0.000102 | 55,479,000.00 |
May 08 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
May 07 2024 | 0.000106 | -0.00000300 | -2.76% | 0.000106 | 0.000106 | 0.000106 | 20,000.00 |
May 06 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
May 05 2024 | 0.000109 | 0.00001 | 10.18% | 0.000109 | 0.000109 | 0.000109 | 322,000.00 |
May 04 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
May 03 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
May 02 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
May 01 2024 | 0.000098 | -0.00000500 | -4.86% | 0.000098 | 0.000098 | 0.000098 | 3,000.00 |
Apr 30 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
Apr 29 2024 | 0.000103 | -0.00000600 | -5.50% | 0.000103 | 0.000103 | 0.000103 | 3,000.00 |
Apr 28 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 27 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
Apr 26 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000108 | 0.000109 | 0.000108 | 7,000.00 |