Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Crypto.com	5,979,438,104	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00135640	0.00135630	0.00135650

Open	High	Low	Prev. Close	52 Week Range
0.00135740	0.00136160	0.00135280		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	22:10:51	0.001000	0.00135640	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00035257	0.261000	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00137340	0.00000000	0.00%	0.00137340	0.00137340	0.00137340	0.00
May 01 2024	0.00137340	0.00006400	4.89%	0.00130810	0.00138260	0.00130810	1,310.00
Apr 30 2024	0.00130900	0.00000070	0.05%	0.00130810	0.00132340	0.00128200	541.00
Apr 29 2024	0.00130830	-0.00002300	-1.73%	0.00133320	0.00135460	0.00130370	348.00
Apr 28 2024	0.00133120	0.00000900	0.68%	0.00132010	0.00134460	0.00131720	201.00
Apr 27 2024	0.00132220	-0.00005800	-4.20%	0.00138120	0.00139580	0.00131700	955.00
Apr 26 2024	0.00138050	0.00008200	6.31%	0.00129890	0.00139140	0.00129450	3,877.00
Apr 25 2024	0.00129860	0.00001800	1.41%	0.00129270	0.00132600	0.00128290	287.00
Apr 24 2024	0.00128100	0.00000000	0.00%	0.00128100	0.00128100	0.00128100	0.00
Apr 23 2024	0.00128100	0.00001500	1.18%	0.00127850	0.00129800	0.00126880	149.00
Apr 22 2024	0.00126630	0.00000000	0.00%	0.00126630	0.00126630	0.00126630	0.00
Apr 21 2024	0.00126630	0.00000000	0.00%	0.00126630	0.00126630	0.00126630	0.00
Apr 20 2024	0.00126630	0.00000000	0.00%	0.00126630	0.00126630	0.00126630	0.00
Apr 19 2024	0.00126630	-0.00000600	-0.47%	0.00127240	0.00128400	0.00124410	1,704.00
Apr 18 2024	0.00127250	0.00001900	1.52%	0.00130700	0.00133750	0.00127030	1,527.00
Apr 17 2024	0.00125370	0.00000000	0.00%	0.00125370	0.00125370	0.00125370	0.00
Apr 16 2024	0.00125370	0.00002200	1.79%	0.00123000	0.00126420	0.00121870	2,276.00
Apr 15 2024	0.00123220	0.00002000	1.65%	0.00121200	0.00124820	0.00119640	1,475.00
Apr 14 2024	0.00121200	0.00000000	0.00%	0.00121200	0.00121200	0.00121200	0.00
Apr 13 2024	0.00121200	-0.00019600	-13.92%	0.00128200	0.00128630	0.00114740	5,963.00
Apr 12 2024	0.00140820	0.00000000	0.00%	0.00140820	0.00140820	0.00140820	0.00
Apr 11 2024	0.00140820	0.00003900	2.85%	0.00136480	0.00141660	0.00136020	876.00
Apr 10 2024	0.00136950	-0.00004100	-2.91%	0.00141130	0.00142400	0.00136770	1,393.00
Apr 09 2024	0.00141090	-0.00003100	-2.15%	0.00144110	0.00144380	0.00140390	744.00
Apr 08 2024	0.00144220	-0.00001600	-1.10%	0.00145620	0.00147220	0.00143230	3,930.00
Apr 07 2024	0.00145820	-0.00001500	-1.02%	0.00147260	0.00152280	0.00145110	1,130.00
Apr 06 2024	0.00147310	0.00003500	2.43%	0.00144290	0.00151200	0.00143330	415.00
Apr 05 2024	0.00143790	0.00000000	0.00%	0.00143790	0.00143790	0.00143790	0.00
Apr 04 2024	0.00143790	-0.00005200	-3.49%	0.00149000	0.00157300	0.00141820	1,956.00
Apr 03 2024	0.00149020	-0.00014100	-8.65%	0.00163180	0.00167310	0.00147480	1,386.00