Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | Crypto.com | 676,932,805 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.87 | 21.82 | 21.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.06 | 21.87 | 21.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 07:35:52 | 0.010000 | 21.87 | UST |
LPTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 21.01 | -0.470 | -2.20% | 21.43 | 22.24 | 20.84 | 28.00 |
| Jun 02 2024 | 21.49 | -1.60 | -6.93% | 23.27 | 23.79 | 21.45 | 272.00 |
| Jun 01 2024 | 23.09 | 0.290 | 1.27% | 22.80 | 23.55 | 22.63 | 72.00 |
| May 31 2024 | 22.80 | 1.79 | 8.54% | 21.26 | 23.08 | 20.81 | 168.00 |
| May 30 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 29 2024 | 21.00 | -0.830 | -3.78% | 21.65 | 22.67 | 20.96 | 213.00 |
| May 28 2024 | 21.83 | 0.600 | 2.81% | 21.38 | 22.96 | 20.39 | 261.00 |
| May 27 2024 | 21.23 | -1.60 | -6.99% | 22.89 | 23.08 | 20.93 | 288.00 |
| May 26 2024 | 22.83 | 0.350 | 1.53% | 22.46 | 23.46 | 22.34 | 475.00 |
| May 25 2024 | 22.48 | 0.00 | 0.01% | 22.58 | 23.66 | 22.15 | 278.00 |
| May 24 2024 | 22.48 | -0.380 | -1.66% | 23.01 | 23.10 | 21.75 | 300.00 |
| May 23 2024 | 22.86 | -0.690 | -2.92% | 23.52 | 24.31 | 21.41 | 253.00 |
| May 22 2024 | 23.55 | 2.88 | 13.91% | 20.71 | 25.96 | 20.68 | 2,147.00 |
| May 21 2024 | 20.67 | 1.83 | 9.69% | 21.10 | 22.29 | 20.54 | 432.00 |
| May 20 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0.00 |
| May 19 2024 | 18.85 | -0.090 | -0.45% | 18.90 | 19.70 | 18.38 | 634.00 |
| May 18 2024 | 18.93 | -0.530 | -2.72% | 19.65 | 19.68 | 18.83 | 223.00 |
| May 17 2024 | 19.46 | -0.080 | -0.41% | 19.67 | 19.90 | 18.73 | 179.00 |
| May 16 2024 | 19.54 | -0.750 | -3.70% | 20.29 | 20.62 | 19.07 | 243.00 |
| May 15 2024 | 20.29 | 3.00 | 17.33% | 17.27 | 20.88 | 16.96 | 390.00 |
| May 14 2024 | 17.30 | -0.540 | -3.03% | 17.84 | 18.19 | 16.02 | 394.00 |
| May 13 2024 | 17.84 | -0.080 | -0.42% | 18.05 | 18.12 | 16.68 | 207.00 |
| May 12 2024 | 17.91 | 0.080 | 0.44% | 17.92 | 18.59 | 17.62 | 507.00 |
| May 11 2024 | 17.83 | 0.950 | 5.61% | 16.98 | 18.49 | 16.81 | 302.00 |
| May 10 2024 | 16.89 | -0.290 | -1.69% | 17.05 | 20.04 | 16.81 | 304.00 |
| May 09 2024 | 17.18 | 0.780 | 4.74% | 14.04 | 17.31 | 14.04 | 926.00 |
| May 08 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| May 07 2024 | 16.40 | 1.20 | 7.86% | 15.64 | 16.40 | 15.64 | 8.00 |
| May 06 2024 | 15.20 | 0.240 | 1.57% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 05 2024 | 14.97 | 2.72 | 22.23% | 15.01 | 15.01 | 14.97 | 0.00 |
| May 03 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
