LitentryLIT

$ 0.7276

-0.0008

(

-0.11%

)

Official Links

Website

Source Code

Info

Rank 401

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7273

Exchange

GDAX

Ask

$ 0.7299

Last Trade Time

08:15:35

Volume (24h)

$ 744,435

Last Trade Size

34.69

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.7237

Fully Diluted Market Cap

$ 72,760,000

Genesis Date

1/23/2021

Days Range 0.7276-0.7356

52 Weeks Range 0.44771-1.94

Circulating Supply 49,353,062 / 100,000,000

49.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.724	Binance	255356.3	/cdn/crypto/logos/exchanges/BINA.png	$ 186,123.03	1727597816	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	1	https://www.binance.com/en/trade/LIT_USDT	90.7546533147	Recently
0.723	LBank	12559.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,166.63	1727597816	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	2	https://www.lbank.info/exchange/lit/usdt	4.46364336853	Recently
1.104E-5	Binance	11070	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.122977	1727597787	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	3	https://www.binance.com/en/trade/LIT_BTC	3.9343224044	Recently
0.65396	Bitvavo	1520.6160378	/cdn/crypto/logos/exchanges/BITV.png	€ 994.37	1727597812	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	4	https://account.bitvavo.com/markets/LIT-EUR	0.540433039386	Recently
0.721	Gate.io	305.56	/cdn/crypto/logos/exchanges/GATE.png	$ 220.71	1727596843	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	5	https://gate.io/trade/LIT_USDT	0.108597249674	16 minutes ago
0.7237	Coinbase	194.01	/cdn/crypto/logos/exchanges/GDAX.png	$ 142.02	1727597755	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	6	https://pro.coinbase.com/trade/LIT-USD	0.0689519322202	Recently
0.72359	Crypto.com	176.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 128.99	1727597794	LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	7	https://crypto.com/exchange/trade/LIT_USD	0.0627643483845	Recently
0.7187	Kucoin	132.9584	/cdn/crypto/logos/exchanges/KUCN.png	$ 96.73	1727597592	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	8	https://trade.kucoin.com/LIT-USDT	0.0472539486877	Recently
0.000274	Gate.io	29.933	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008183	1727596843	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	9	https://gate.io/trade/LIT_ETH	0.0106383082684	16 minutes ago
1.106E-5	Kucoin	24.5976	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000273	1727597592	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	10	https://trade.kucoin.com/LIT-BTC	0.00874208570681	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	11	https://poloniex.com/exchange#USDT_LIT	0	-
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727568140	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	12	https://www.binance.com/en/trade/LIT_ETH	0	8 hours ago
0.629	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	13	https://exchange.latoken.com/exchange/LIT-USDT	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	14	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	15	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	16	https://hitbtc.com/LIT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7179	0.0097	1.35116311464	0.6682	0.7678	25898.8985714	CX
4	0.6497	0.0779	11.9901492997	0.5531	0.7678	40937.7132143	CX
12	0.6696	0.058	8.66188769415	0.44771	0.8282	51041.7457143	CX
26	1.7	-0.9724	-57.2	0.44771	1.73	46707.9878804	CX
52	0.6795	0.0481	7.0787343635	0.44771	1.94	69941.9063859	CX
156	3.03598453	-2.30838453	-76.0341334809	0.37250906	7.33929247	210457.959161	CX
260	3.1874427	-2.4598427	-77.1729229831	0.00923803	14.74913193	245569.547043	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.7284	-0.0166	-2.23	0.7258	0.7569	0.7199	27483
1727481000	0.745	0.0081	1.10	0.746	0.767	0.7437	15283
1727394600	0.7369	0.0235	3.29	0.7134	0.7678	0.7045	44199
1727308200	0.7134	-0.00862	-1.19	0.7257	0.7401	0.7131	23543
1727221800	0.72202	0.00835	1.17	0.71699	0.73556	0.69519	31265
1727135400	0.71367	0.04467	6.68	0.6935	0.7232	0.68506	15106
1727049000	0.669	-0.046	-6.43	0.7179	0.719	0.6682	24411
1726962600	0.715	0.0195	2.80	0.6958	0.7205	0.6847	17430
1726876200	0.6955	0.0169	2.49	0.6803	0.7045	0.6748	59344
1726789800	0.6786	0.0431	6.78	0.6421	0.6851	0.6409	56508
1726703400	0.6355	0.0176	2.85	0.6237	0.6367	0.597	39663
1726617000	0.6179	0.0248	4.18	0.5931	0.6249	0.5852	47318
1726530600	0.5931	-0.0189	-3.09	0.6108	0.6272	0.5853	71506
1726444200	0.612	-0.0384	-5.90	0.6623	0.6862	0.6067	245288
1726357800	0.6504	0.0115	1.80	0.6376	0.6584	0.627	47864
1726271400	0.6389	0.0147	2.36	0.618	0.6389	0.6125	8605
1726185000	0.6242	0.0207	3.43	0.6234	0.6273	0.609	6182
1726098600	0.6035	-0.032	-5.04	0.6355	0.6355	0.6006	20117
1726012200	0.6355	-0.00417	-0.65	0.63788	0.70197	0.62604	17917
1725925800	0.63967	0.03337	5.50	0.60624	0.64361	0.60454	33803
1725839400	0.6063	0.0205	3.50	0.5876	0.6083	0.5876	14793
1725753000	0.5858	0.0267	4.78	0.5703	0.6053	0.569	47825
1725666600	0.5591	-0.0453	-7.50	0.6004	0.6158	0.5531	57242
1725580200	0.6044	-0.0178	-2.86	0.6231	0.627	0.6005	76351
1725493800	0.6222	0.01082	1.77	0.5793	0.6318	0.5773	18327
1725407400	0.61138	-0.04211	-6.44	0.65324	0.66447	0.61038	32856
1725321000	0.65349	0.04349	7.13	0.60926	0.6629	0.60885	29202
1725234600	0.61	-0.0397	-6.11	0.6497	0.65	0.6077	16813
1725148200	0.6497	0	0.00	0.6497	0.656	0.6312	16662
1725061800	0.6497	-0.0039	-0.60	0.6564	0.6623	0.6195	27248
1724975400	0.6536	0.0143	2.24	0.6469	0.7107	0.6398	196781
1724889000	0.6393	0.0021	0.33	0.6365	0.6732	0.618	54905
1724802600	0.6372	-0.08	-11.15	0.7212	0.7411	0.6174	77596
1724716200	0.7172	-0.0421	-5.54	0.70537	0.7595	0.7063	30497
1724629800	0.7593	0.0093	1.24	0.7318	0.7593	0.7318	3571
1724543400	0.75	0.00792	1.07	0.7461	0.7773	0.7375	18197
1724457000	0.74208	0.03436	4.86	0.70537	0.776	0.70537	140237
1724370600	0.70772	0.01722	2.49	0.71126	0.73	0.69898	13558
1724284200	0.6905	0.01074	1.58	0.6802	0.6924	0.6695	7870
1724197800	0.67976	0.00541	0.80	0.67569	0.70148	0.66498	30351
1724111400	0.67435	0.00675	1.01	0.64613	0.67916	0.63587	42904
1724025000	0.6676	0.0266	4.15	0.6418	0.6777	0.625	40864
1723938600	0.641	0.0308	5.05	0.6045	0.641	0.6045	6972
1723852200	0.6102	0.0082	1.36	0.6057	0.6221	0.5831	22831
1723765800	0.602	-0.023	-3.68	0.6227	0.6355	0.594	44861
1723679400	0.625	-0.02894	-4.43	0.65	0.6544	0.6179	36757
1723593000	0.65394	-0.0001	-0.02	0.65298	0.66364	0.62612	13553
1723506600	0.65404	0.01984	3.13	0.63264	0.66128	0.61175	46289
1723420200	0.6342	-0.0106	-1.64	0.6452	0.6611	0.6225	24833
1723333800	0.6448	0.0117	1.85	0.645	0.6473	0.6227	14564
1723247400	0.6331	-0.0044	-0.69	0.6314	0.6526	0.6268	26793
1723161000	0.6375	0.0985	18.27	0.5722	0.6517	0.5483	144251
1723074600	0.539	-0.02897	-5.10	0.5694	0.5955	0.5267	42439
1722988200	0.56797	0.04178	7.94	0.53313	0.58129	0.53313	75987
1722901800	0.52619	-0.03661	-6.50	0.5429	0.57133	0.44771	118000
1722815400	0.5628	-0.0281	-4.76	0.6012	0.6135	0.55	27084
1722729000	0.5909	-0.0622	-9.52	0.6487	0.6595	0.5808	52708
1722642600	0.6531	-0.0385	-5.57	0.7059	0.7069	0.65	21406
1722556200	0.6916	-0.0379	-5.20	0.722	0.7235	0.6492	37263
1722469800	0.7295	-0.02232	-2.97	0.7475	0.7763	0.7267	10812
1722383400	0.75182	-0.00082	-0.11	0.74845	0.76627	0.73085	8692
1722297000	0.75264	-0.00176	-0.23	0.7495	0.79951	0.742	15716
1722210600	0.7544	0.0022	0.29	0.7495	0.785	0.742	48523
1722124200	0.7522	0.0176	2.40	0.7575	0.8282	0.6877	399335
1722037800	0.7346	0.0317	4.51	0.7044	0.7364	0.7026	2748
1721951400	0.7029	-0.0067	-0.94	0.7032	0.7032	0.6694	27502
1721865000	0.7096	-0.00967	-1.34	0.7215	0.7932	0.695	184763
1721778600	0.71927	-0.02273	-3.06	0.7383	0.76274	0.70185	93291
1721692200	0.742	-0.0665	-8.23	0.81617	0.81718	0.7367	44519
1721605800	0.8085	0.0156	1.97	0.7871	0.8085	0.7626	9755
1721519400	0.7929	-0.0004	-0.05	0.7939	0.803	0.7829	5859
1721433000	0.7933	0.038	5.03	0.7619	0.7943	0.7515	26026
1721346600	0.7553	-0.0198	-2.55	0.7828	0.7929	0.745	18225
1721260200	0.7751	0.00864	1.13	0.7658	0.8009	0.7629	17280
1721173800	0.76646	0.00225	0.29	0.76486	0.78274	0.72748	24241
1721087400	0.76421	0.04201	5.82	0.7328	0.76459	0.73131	12069
1721001000	0.7222	0.0101	1.42	0.7078	0.7238	0.7078	5554
1720914600	0.7121	0.0219	3.17	0.6894	0.7121	0.6871	8205
1720828200	0.6902	0.0152	2.25	0.6826	0.7504	0.6656	581004
1720741800	0.675	0.0017	0.25	0.6803	0.7037	0.675	27272
1720655400	0.6733	-0.00446	-0.66	0.6656	0.6856	0.6641	4108
1720569000	0.67776	0.01757	2.66	0.66019	0.6915	0.65293	30547
1720482600	0.66019	0.01089	1.68	0.63418	0.68019	0.60802	55759
1720396200	0.6493	-0.0296	-4.36	0.6696	0.6788	0.6424	21586
1720309800	0.6789	0.052	8.29	0.6294	0.6789	0.6294	24414
1720223400	0.6269	-0.0654	-9.45	0.6407	0.6589	0.5717	124516
1720137000	0.6923	-0.0457	-6.19	0.7279	0.7421	0.674	51434
1720050600	0.738	-0.05008	-6.35	0.7931	0.7942	0.7333	36060
1719964200	0.78808	0.00262	0.33	0.78397	0.80163	0.77285	59841
1719877800	0.78546	-0.02224	-2.75	0.7977	0.81756	0.78097	61252
1719791400	0.8077	0.03	3.86	0.7773	0.8077	0.765	16314
1719705000	0.7777	-0.0268	-3.33	0.7977	0.8072	0.7777	5098