Litentry Historical Data - LITUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Litentry	LITUSD	Crypto.com	37,903,151	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.7771	0.77452	0.78191

Open	High	Low	Prev. Close	52 Week Range
0.75854	0.7832	0.73914		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	13:23:31	0.400000	0.7771	USD

Price x Volume	Volume	Base Symbol	Related Pairs
436.68	568.90	LIT	LITEUR	LITGBP	LITBTC

LITUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LITUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.76606	-0.00766	-0.99%	0.77571	0.79574	0.74371	667.00
Jul 17 2024	0.77372	0.00727	0.95%	0.76895	0.80294	0.76535	460.00
Jul 16 2024	0.76645	0.00289	0.38%	0.76483	0.78274	0.72748	504.00
Jul 15 2024	0.76356	0.03124	4.27%	0.73181	0.76459	0.73131	373.00
Jul 14 2024	0.73232	0.0239	3.37%	0.70793	0.73614	0.7054	2,608.00
Jul 13 2024	0.70842	0.02192	3.19%	0.6865	0.71497	0.68413	205.00
Jul 12 2024	0.6865	0.0211	3.17%	0.67147	0.69653	0.66634	372.00
Jul 11 2024	0.6654	-0.01247	-1.84%	0.68132	0.70382	0.66367	327.00
Jul 10 2024	0.67787	0.00011	0.02%	0.67076	0.68847	0.66325	381.00
Jul 09 2024	0.67776	0.01707	2.58%	0.66019	0.68201	0.65293	635.00
Jul 08 2024	0.66069	0.02051	3.20%	0.63418	0.68019	0.60802	681.00
Jul 07 2024	0.64018	-0.04798	-6.97%	0.68312	0.74346	0.63817	193.00
Jul 06 2024	0.68816	0.06183	9.87%	0.62432	0.69224	0.62432	286.00
Jul 05 2024	0.62633	-0.03471	-5.25%	0.6436	0.6841	0.56808	1,052.00
Jul 04 2024	0.66104	-0.08447	-11.33%	0.74425	0.7921	0.65901	266.00
Jul 03 2024	0.74551	-0.04456	-5.64%	0.79407	0.79408	0.73273	518.00
Jul 02 2024	0.79007	0.00511	0.65%	0.78397	0.80163	0.77285	211.00
Jul 01 2024	0.78496	-0.01954	-2.43%	0.80301	0.81756	0.78097	372.00
Jun 30 2024	0.8045	0.03342	4.33%	0.77058	0.80858	0.76146	273.00
Jun 29 2024	0.77108	-0.02399	-3.02%	0.79508	0.81113	0.76668	1,202.00
Jun 28 2024	0.79507	-0.0243	-2.97%	0.81818	0.84004	0.79226	230.00
Jun 27 2024	0.81937	0.0081	1.00%	0.78918	0.82122	0.77374	615.00
Jun 26 2024	0.81127	0.00	0.00%	0.81127	0.81127	0.81127	0.00
Jun 25 2024	0.81127	0.01062	1.33%	0.79838	0.82918	0.79474	456.00
Jun 24 2024	0.80065	0.02765	3.58%	0.776	0.80109	0.74887	556.00
Jun 23 2024	0.773	-0.02171	-2.73%	0.79537	0.81579	0.76803	370.00
Jun 22 2024	0.79471	0.00552	0.70%	0.78506	0.80465	0.77505	373.00
Jun 21 2024	0.78919	0.00	0.00%	0.78919	0.78919	0.78919	0.00
Jun 20 2024	0.78919	0.00	0.00%	0.78919	0.78919	0.78919	0.00
Jun 19 2024	0.78919	0.02208	2.88%	0.76612	0.79771	0.7572	256.00