Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Crypto.com | 8,354,432,592 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.25 | 14.24 | 14.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.96 | 14.40 | 13.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 13:02:08 | 21.37 | 14.25 | USD |
LINKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 13.98 | -1.13 | -7.46% | 14.59 | 14.62 | 12.93 | 26,193.00 |
| Jun 17 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0.00 |
| Jun 16 2024 | 15.11 | 0.260 | 1.76% | 14.82 | 15.19 | 14.58 | 5,598.00 |
| Jun 15 2024 | 14.85 | 0.100 | 0.69% | 14.71 | 15.09 | 14.71 | 4,667.00 |
| Jun 14 2024 | 14.75 | -0.390 | -2.57% | 15.21 | 15.45 | 14.47 | 11,544.00 |
| Jun 13 2024 | 15.14 | -0.870 | -5.42% | 15.97 | 16.04 | 15.06 | 17,162.00 |
| Jun 12 2024 | 16.01 | 1.03 | 6.85% | 15.01 | 16.24 | 14.73 | 38,296.00 |
| Jun 11 2024 | 14.98 | -0.910 | -5.75% | 15.90 | 15.90 | 14.68 | 18,112.00 |
| Jun 10 2024 | 15.89 | -0.480 | -2.93% | 16.38 | 16.38 | 15.78 | 9,422.00 |
| Jun 09 2024 | 16.37 | 0.440 | 2.76% | 15.92 | 16.38 | 15.92 | 4,026.00 |
| Jun 08 2024 | 15.93 | -0.390 | -2.38% | 16.26 | 16.42 | 15.69 | 10,689.00 |
| Jun 07 2024 | 16.32 | -0.930 | -5.38% | 17.25 | 17.68 | 15.45 | 26,251.00 |
| Jun 06 2024 | 17.25 | -0.490 | -2.78% | 17.74 | 17.78 | 17.19 | 8,892.00 |
| Jun 05 2024 | 17.75 | 0.020 | 0.11% | 17.71 | 18.08 | 17.62 | 21,681.00 |
| Jun 04 2024 | 17.73 | 0.110 | 0.61% | 17.62 | 17.84 | 17.50 | 6,284.00 |
| Jun 03 2024 | 17.62 | -0.530 | -2.93% | 18.11 | 18.34 | 17.57 | 10,525.00 |
| Jun 02 2024 | 18.15 | -0.270 | -1.48% | 18.39 | 18.54 | 18.07 | 7,934.00 |
| Jun 01 2024 | 18.42 | 0.010 | 0.07% | 18.42 | 18.64 | 18.25 | 9,290.00 |
| May 31 2024 | 18.41 | -0.030 | -0.14% | 17.85 | 18.69 | 17.50 | 17,877.00 |
| May 30 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 0.00 |
| May 29 2024 | 18.44 | -0.080 | -0.42% | 18.51 | 19.15 | 18.02 | 19,634.00 |
| May 28 2024 | 18.51 | -0.270 | -1.44% | 18.81 | 18.81 | 17.87 | 40,340.00 |
| May 27 2024 | 18.78 | 1.74 | 10.22% | 17.06 | 18.84 | 16.88 | 22,491.00 |
| May 26 2024 | 17.04 | -0.390 | -2.24% | 17.46 | 17.91 | 17.02 | 9,900.00 |
| May 25 2024 | 17.43 | 0.190 | 1.08% | 17.20 | 17.46 | 16.92 | 13,211.00 |
| May 24 2024 | 17.25 | 0.640 | 3.84% | 16.61 | 17.75 | 16.57 | 29,410.00 |
| May 23 2024 | 16.61 | 0.260 | 1.57% | 16.39 | 16.80 | 15.50 | 27,938.00 |
| May 22 2024 | 16.35 | -0.410 | -2.44% | 16.78 | 16.92 | 16.20 | 16,225.00 |
| May 21 2024 | 16.76 | 0.180 | 1.07% | 17.26 | 17.43 | 16.52 | 14,751.00 |
| May 20 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
| May 19 2024 | 16.58 | 0.280 | 1.69% | 16.32 | 17.11 | 16.31 | 42,468.00 |
| May 18 2024 | 16.31 | 0.060 | 0.35% | 16.29 | 16.57 | 16.07 | 29,277.00 |
