Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | Crypto.com | 1,683,859,765 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.89 | 1.88 | 1.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.93 | 1.96 | 1.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 09:34:44 | 0.100000 | 1.89 | USD |
LDOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.93 | -0.030 | -1.57% | 1.96 | 1.97 | 1.90 | 2,045.00 |
| Jul 19 2024 | 1.96 | 0.050 | 2.37% | 1.90 | 1.97 | 1.85 | 4,279.00 |
| Jul 18 2024 | 1.92 | -0.020 | -1.11% | 1.94 | 2.03 | 1.87 | 31,111.00 |
| Jul 17 2024 | 1.94 | 0.110 | 6.12% | 1.84 | 2.04 | 1.83 | 12,864.00 |
| Jul 16 2024 | 1.83 | 0.010 | 0.38% | 1.81 | 1.84 | 1.71 | 21,209.00 |
| Jul 15 2024 | 1.82 | 0.070 | 3.76% | 1.74 | 1.82 | 1.73 | 15,189.00 |
| Jul 14 2024 | 1.75 | 0.090 | 5.53% | 1.67 | 1.77 | 1.66 | 10,563.00 |
| Jul 13 2024 | 1.66 | -0.040 | -2.63% | 1.71 | 1.74 | 1.66 | 6,834.00 |
| Jul 12 2024 | 1.71 | 0.120 | 7.73% | 1.59 | 1.72 | 1.56 | 7,056.00 |
| Jul 11 2024 | 1.58 | -0.100 | -5.97% | 1.67 | 1.70 | 1.58 | 2,808.00 |
| Jul 10 2024 | 1.68 | 0.090 | 5.91% | 1.58 | 1.71 | 1.54 | 16,532.00 |
| Jul 09 2024 | 1.59 | 0.020 | 1.53% | 1.56 | 1.64 | 1.52 | 3,691.00 |
| Jul 08 2024 | 1.57 | 0.00 | 0.19% | 1.56 | 1.69 | 1.51 | 9,650.00 |
| Jul 07 2024 | 1.56 | -0.070 | -4.41% | 1.62 | 1.64 | 1.51 | 1,611.00 |
| Jul 06 2024 | 1.63 | 0.050 | 3.19% | 1.59 | 1.65 | 1.54 | 5,722.00 |
| Jul 05 2024 | 1.58 | -0.030 | -1.75% | 1.59 | 1.64 | 1.40 | 30,415.00 |
| Jul 04 2024 | 1.61 | -0.120 | -6.68% | 1.73 | 1.78 | 1.60 | 37,936.00 |
| Jul 03 2024 | 1.73 | -0.180 | -9.39% | 1.91 | 1.92 | 1.70 | 27,847.00 |
| Jul 02 2024 | 1.91 | -0.100 | -4.96% | 2.02 | 2.05 | 1.90 | 10,851.00 |
| Jul 01 2024 | 2.01 | 0.040 | 1.81% | 1.95 | 2.09 | 1.94 | 11,790.00 |
| Jun 30 2024 | 1.97 | 0.050 | 2.80% | 1.92 | 1.99 | 1.89 | 6,352.00 |
| Jun 29 2024 | 1.92 | 0.040 | 2.07% | 1.86 | 2.01 | 1.85 | 13,502.00 |
| Jun 28 2024 | 1.88 | -0.460 | -19.81% | 2.34 | 2.44 | 1.87 | 18,664.00 |
| Jun 27 2024 | 2.34 | 0.010 | 0.45% | 2.43 | 2.47 | 2.31 | 5,202.00 |
| Jun 26 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| Jun 25 2024 | 2.33 | -0.040 | -1.78% | 2.38 | 2.46 | 2.28 | 14,347.00 |
| Jun 24 2024 | 2.37 | 0.300 | 14.38% | 2.07 | 2.43 | 2.05 | 35,610.00 |
| Jun 23 2024 | 2.08 | -0.080 | -3.61% | 2.16 | 2.26 | 2.05 | 2,618.00 |
| Jun 22 2024 | 2.15 | -0.180 | -7.68% | 2.25 | 2.27 | 2.14 | 7,515.00 |
| Jun 20 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
