Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLUSD | Crypto.com | 24,025,040 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.65409 | 0.65377 | 0.6544 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.66308 | 0.6651 | 0.65394 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 16:20:04 | 1.00 | 0.65409 | USD |
KRLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KRLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.66308 | -0.00957 | -1.42% | 0.67299 | 0.67465 | 0.66268 | 401.00 |
| May 24 2024 | 0.67265 | 0.0054 | 0.81% | 0.66622 | 0.6799 | 0.66214 | 308.00 |
| May 23 2024 | 0.66725 | -0.01789 | -2.61% | 0.6857 | 0.68834 | 0.66426 | 545.00 |
| May 22 2024 | 0.68514 | -0.01331 | -1.91% | 0.69846 | 0.70126 | 0.68243 | 526.00 |
| May 21 2024 | 0.69845 | 0.03145 | 4.72% | 0.70253 | 0.71016 | 0.69762 | 1,010.00 |
| May 20 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0.00 |
| May 19 2024 | 0.667 | -0.00076 | -0.11% | 0.66902 | 0.71192 | 0.66195 | 495.00 |
| May 18 2024 | 0.66776 | -0.03762 | -5.33% | 0.70221 | 0.70671 | 0.6674 | 340.00 |
| May 17 2024 | 0.70538 | 0.00387 | 0.55% | 0.70333 | 0.72845 | 0.70315 | 301.00 |
| May 16 2024 | 0.70151 | 0.01813 | 2.65% | 0.68343 | 0.77494 | 0.6807 | 1,777.00 |
| May 15 2024 | 0.68338 | 0.0364 | 5.63% | 0.64914 | 0.68918 | 0.64691 | 335.00 |
| May 14 2024 | 0.64698 | -0.02534 | -3.77% | 0.67294 | 0.67989 | 0.64518 | 380.00 |
| May 13 2024 | 0.67232 | -0.04327 | -6.05% | 0.71556 | 0.71559 | 0.67232 | 352.00 |
| May 12 2024 | 0.71559 | 0.00772 | 1.09% | 0.70749 | 0.72225 | 0.69051 | 380.00 |
| May 11 2024 | 0.70787 | 0.0285 | 4.20% | 0.67599 | 0.73259 | 0.67505 | 338.00 |
| May 10 2024 | 0.67937 | -0.02289 | -3.26% | 0.70316 | 0.72764 | 0.66406 | 310.00 |
| May 09 2024 | 0.70226 | -0.02651 | -3.64% | 0.68602 | 0.71697 | 0.6805 | 465.00 |
| May 08 2024 | 0.72877 | 0.00 | 0.00% | 0.72877 | 0.72877 | 0.72877 | 0.00 |
| May 07 2024 | 0.72877 | 0.06288 | 9.44% | 0.73328 | 0.73329 | 0.72877 | 7.00 |
| May 06 2024 | 0.66589 | -0.00039 | -0.06% | 0.66546 | 0.66589 | 0.66546 | 4.00 |
| May 05 2024 | 0.66628 | 0.00 | 0.00% | 0.66628 | 0.66628 | 0.66628 | 0.00 |
| May 04 2024 | 0.66628 | 0.03425 | 5.42% | 0.6663 | 0.6663 | 0.66628 | 3.00 |
| May 03 2024 | 0.63203 | 0.00131 | 0.21% | 0.63164 | 0.63205 | 0.63164 | 3.00 |
| May 02 2024 | 0.63072 | 0.00 | 0.00% | 0.63072 | 0.63072 | 0.63072 | 0.00 |
| May 01 2024 | 0.63072 | -0.00879 | -1.37% | 0.63126 | 0.63228 | 0.61229 | 59.00 |
| Apr 30 2024 | 0.63951 | -0.06437 | -9.15% | 0.68141 | 0.68299 | 0.63375 | 23.00 |
| Apr 29 2024 | 0.70388 | -0.00977 | -1.37% | 0.71774 | 0.71774 | 0.69978 | 32.00 |
| Apr 28 2024 | 0.71365 | -0.00355 | -0.49% | 0.71206 | 0.71365 | 0.71206 | 2.00 |
| Apr 27 2024 | 0.7172 | -0.01228 | -1.68% | 0.72735 | 0.72906 | 0.71425 | 20.00 |
| Apr 26 2024 | 0.72948 | -0.0117 | -1.58% | 0.73741 | 0.74469 | 0.72948 | 57.00 |
