Kava BEP2 Token Historical Data - KAVAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAUSD	Crypto.com	751,939,153	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.6953	0.6934	0.6973

Open	High	Low	Prev. Close	52 Week Range
0.6794	0.6994	0.6772		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	13:45:57	0.100000	0.6953	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,519.69	2,188.80	KAVA	KAVAEUR	KAVAGBP	KAVABTC

KAVAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAVAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.6776	0.0208	3.17%	0.6572	0.6784	0.6479	4,116.00
Jun 03 2024	0.6568	0.0005	0.08%	0.6526	0.7203	0.645	765.00
Jun 02 2024	0.6563	0.0004	0.06%	0.6553	0.6765	0.6533	767.00
Jun 01 2024	0.6559	0.0029	0.44%	0.6531	0.662	0.6493	2,339.00
May 31 2024	0.653	-0.0174	-2.60%	0.6779	0.6807	0.6505	1,952.00
May 30 2024	0.6704	0.00	0.00%	0.6704	0.6704	0.6704	0.00
May 29 2024	0.6704	-0.0131	-1.92%	0.6844	0.6965	0.6603	720.00
May 28 2024	0.6835	-0.0089	-1.29%	0.6911	0.6942	0.6761	5,379.00
May 27 2024	0.6924	0.0167	2.47%	0.6753	0.705	0.6733	1,397.00
May 26 2024	0.6757	-0.0084	-1.23%	0.6855	0.6866	0.6705	2,723.00
May 25 2024	0.6841	0.0092	1.36%	0.6731	0.698	0.6731	1,068.00
May 24 2024	0.6749	0.016	2.43%	0.6569	0.6754	0.6444	2,622.00
May 23 2024	0.6589	-0.0246	-3.60%	0.6853	0.6958	0.6344	1,419.00
May 22 2024	0.6835	-0.0118	-1.70%	0.6943	0.7036	0.6813	893.00
May 21 2024	0.6953	0.0357	5.41%	0.700	0.7058	0.6854	2,418.00
May 20 2024	0.6596	0.00	0.00%	0.6596	0.6596	0.6596	0.00
May 19 2024	0.6596	-0.0145	-2.15%	0.6739	0.6779	0.6562	13,082.00
May 18 2024	0.6741	0.0012	0.18%	0.6724	0.6828	0.6699	1,205.00
May 17 2024	0.6729	0.0143	2.17%	0.6581	0.6759	0.6516	1,979.00
May 16 2024	0.6586	0.0044	0.67%	0.656	0.6646	0.6463	1,080.00
May 15 2024	0.6542	0.0314	5.04%	0.6244	0.6594	0.6185	1,087.00
May 14 2024	0.6228	-0.0063	-1.00%	0.6287	0.6373	0.6165	7,514.00
May 13 2024	0.6291	-0.0034	-0.54%	0.6353	0.6414	0.6067	15,622.00
May 12 2024	0.6325	-0.0081	-1.26%	0.6403	0.6486	0.629	337.00
May 11 2024	0.6406	-0.0036	-0.56%	0.6451	0.653	0.6384	2,530.00
May 10 2024	0.6442	-0.0273	-4.07%	0.669	0.6788	0.639	1,010.00
May 09 2024	0.6715	0.0147	2.24%	0.655	0.6737	0.6424	2,146.00
May 08 2024	0.6568	0.00	0.00%	0.6568	0.6568	0.6568	0.00
May 07 2024	0.6568	-0.018	-2.67%	0.6757	0.6806	0.6551	1,707.00
May 06 2024	0.6748	-0.0194	-2.79%	0.6949	0.7096	0.6735	3,364.00
May 05 2024	0.6942	0.0113	1.65%	0.6825	0.7027	0.6703	11,810.00
May 04 2024	0.6829	-0.0025	-0.36%	0.6847	0.6939	0.6781	7,056.00