IOST Historical Data - IOSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSD	Crypto.com	166,621,412	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.008875	0.008847	0.008904

Open	High	Low	Prev. Close	52 Week Range
0.00895	0.00895	0.008875		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	21:24:55	10.00	0.008875	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	120.00	IOST	IOSTEUR	IOSTGBP	IOSTBTC

IOSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.008906	-0.00022	-2.41%	0.009019	0.009019	0.008816	9,440.00
May 27 2024	0.009126	0.00000300	0.03%	0.009073	0.009235	0.009027	290.00
May 26 2024	0.009123	-0.000243	-2.59%	0.009353	0.009373	0.009123	630.00
May 25 2024	0.009366	0.000023	0.25%	0.009351	0.009431	0.009351	180.00
May 24 2024	0.009343	0.000098	1.06%	0.009147	0.009343	0.009147	390.00
May 23 2024	0.009245	-0.000216	-2.28%	0.00947	0.009554	0.008907	600.00
May 22 2024	0.009461	-0.000167	-1.73%	0.009653	0.009653	0.009423	8,390.00
May 21 2024	0.009628	0.000764	8.62%	0.009627	0.009659	0.009523	870.00
May 20 2024	0.008864	0.00	0.00%	0.008864	0.008864	0.008864	0.00
May 19 2024	0.008864	-0.000331	-3.60%	0.009077	0.009138	0.008861	280.00
May 18 2024	0.009195	0.000037	0.40%	0.00913	0.009246	0.009075	630.00
May 17 2024	0.009158	0.000182	2.02%	0.008925	0.009158	0.008925	530.00
May 16 2024	0.008976	0.000093	1.05%	0.008909	0.009057	0.008814	470.00
May 15 2024	0.008883	0.000421	4.98%	0.008421	0.008885	0.008421	480.00
May 14 2024	0.008462	-0.000112	-1.31%	0.008469	0.008629	0.008428	3,440.00
May 13 2024	0.008573	-0.000018	-0.21%	0.008522	0.008642	0.00825	490.00
May 12 2024	0.008592	-0.000031	-0.36%	0.00859	0.00864	0.008522	510.00
May 11 2024	0.008623	-0.00008	-0.92%	0.008789	0.008807	0.008623	410.00
May 10 2024	0.008702	-0.000461	-5.03%	0.009143	0.009229	0.008702	400.00
May 09 2024	0.009163	0.000475	5.46%	0.009013	0.009173	0.008821	580.00
May 08 2024	0.008689	0.00	0.00%	0.008689	0.008689	0.008689	0.00
May 07 2024	0.008689	0.00	0.00%	0.008689	0.008689	0.008689	0.00
May 06 2024	0.008689	0.00	0.00%	0.008689	0.008689	0.008689	0.00
May 05 2024	0.008689	0.00	0.00%	0.008689	0.008689	0.008689	0.00
May 04 2024	0.008689	0.00	0.00%	0.008689	0.008689	0.008689	0.00
May 03 2024	0.008689	0.00	0.00%	0.008689	0.008689	0.008689	0.00
May 02 2024	0.008689	0.00	0.00%	0.008689	0.008689	0.008689	0.00
May 01 2024	0.008689	-0.000152	-1.72%	0.008476	0.008732	0.008473	160.00
Apr 30 2024	0.008841	-0.00045	-4.84%	0.008804	0.008841	0.008804	60.00
Apr 29 2024	0.009291	-0.000325	-3.38%	0.0093	0.0093	0.009291	40.00
Apr 28 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00
Apr 27 2024	0.009615	0.00	0.00%	0.009615	0.009615	0.009615	0.00