Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSDT | Crypto.com | 510,968,614 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.54 | 3.52 | 3.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.41 | 3.61 | 3.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 07:32:20 | 0.100000 | 3.54 | UST |
HNTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.43 | -0.360 | -9.56% | 3.79 | 3.79 | 3.40 | 457.00 |
| Jun 12 2024 | 3.79 | 0.360 | 10.57% | 3.41 | 4.02 | 3.34 | 533.00 |
| Jun 11 2024 | 3.43 | -0.140 | -3.83% | 3.56 | 3.57 | 3.20 | 335.00 |
| Jun 10 2024 | 3.56 | -0.120 | -3.19% | 3.68 | 3.71 | 3.35 | 229.00 |
| Jun 09 2024 | 3.68 | 0.140 | 3.96% | 3.55 | 3.71 | 3.42 | 356.00 |
| Jun 08 2024 | 3.54 | -0.210 | -5.48% | 3.75 | 3.79 | 3.52 | 400.00 |
| Jun 07 2024 | 3.74 | -0.160 | -4.17% | 3.92 | 4.04 | 3.69 | 521.00 |
| Jun 06 2024 | 3.91 | -0.160 | -4.04% | 4.08 | 4.09 | 3.90 | 157.00 |
| Jun 05 2024 | 4.07 | 0.00 | 0.11% | 4.08 | 4.24 | 3.99 | 661.00 |
| Jun 04 2024 | 4.07 | -0.100 | -2.34% | 4.18 | 4.22 | 4.00 | 559.00 |
| Jun 03 2024 | 4.16 | 0.110 | 2.66% | 4.06 | 4.16 | 3.98 | 217.00 |
| Jun 02 2024 | 4.06 | -0.070 | -1.71% | 4.12 | 4.18 | 4.04 | 266.00 |
| Jun 01 2024 | 4.13 | 0.070 | 1.70% | 4.13 | 4.34 | 4.08 | 1,926.00 |
| May 31 2024 | 4.06 | 0.040 | 1.02% | 3.92 | 4.07 | 3.89 | 303.00 |
| May 30 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| May 29 2024 | 4.02 | -0.120 | -2.91% | 4.12 | 4.21 | 4.01 | 201.00 |
| May 28 2024 | 4.14 | -0.080 | -1.84% | 4.25 | 4.25 | 4.09 | 223.00 |
| May 27 2024 | 4.22 | 0.010 | 0.23% | 4.21 | 4.37 | 4.12 | 255.00 |
| May 26 2024 | 4.21 | 0.060 | 1.46% | 4.13 | 4.26 | 4.09 | 224.00 |
| May 25 2024 | 4.15 | -0.120 | -2.88% | 4.26 | 4.27 | 4.10 | 438.00 |
| May 24 2024 | 4.27 | 0.010 | 0.23% | 4.23 | 4.31 | 4.10 | 163.00 |
| May 23 2024 | 4.26 | -0.320 | -7.08% | 4.56 | 4.60 | 4.17 | 506.00 |
| May 22 2024 | 4.58 | -0.270 | -5.52% | 4.84 | 4.85 | 4.51 | 243.00 |
| May 21 2024 | 4.85 | 0.360 | 8.10% | 4.79 | 5.22 | 4.77 | 269.00 |
| May 20 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
| May 19 2024 | 4.49 | -0.130 | -2.75% | 4.61 | 4.70 | 4.40 | 719.00 |
| May 18 2024 | 4.61 | -0.120 | -2.50% | 4.73 | 4.90 | 4.55 | 186.00 |
| May 17 2024 | 4.73 | 0.160 | 3.56% | 4.57 | 4.92 | 4.54 | 216.00 |
| May 16 2024 | 4.57 | -0.300 | -6.16% | 4.87 | 4.95 | 4.55 | 209.00 |
| May 15 2024 | 4.87 | 0.290 | 6.41% | 4.57 | 4.98 | 4.48 | 332.00 |
| May 14 2024 | 4.58 | -0.200 | -4.10% | 4.78 | 4.82 | 4.56 | 165.00 |
