Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSD | Crypto.com | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.48 | 8.44 | 8.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.28 | 8.83 | 7.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 15:28:40 | 0.100000 | 8.48 | USD |
HIGHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 7.22 | 0.940 | 15.00% | 6.27 | 7.40 | 6.27 | 372.00 |
| Jun 05 2024 | 6.28 | 0.150 | 2.47% | 6.13 | 6.72 | 6.11 | 416.00 |
| Jun 04 2024 | 6.13 | -0.470 | -7.14% | 6.63 | 6.68 | 5.88 | 980.00 |
| Jun 03 2024 | 6.60 | -1.04 | -13.59% | 7.68 | 7.68 | 6.59 | 1,953.00 |
| Jun 02 2024 | 7.64 | 0.880 | 12.99% | 6.92 | 7.87 | 6.90 | 661.00 |
| Jun 01 2024 | 6.76 | -0.320 | -4.55% | 7.06 | 7.36 | 6.49 | 181.00 |
| May 31 2024 | 7.08 | 0.520 | 7.90% | 6.54 | 7.13 | 6.52 | 4,388.00 |
| May 30 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0.00 |
| May 29 2024 | 6.56 | 0.060 | 0.97% | 6.51 | 6.83 | 6.42 | 969.00 |
| May 28 2024 | 6.50 | 0.350 | 5.74% | 6.24 | 6.61 | 5.90 | 2,121.00 |
| May 27 2024 | 6.15 | 1.31 | 27.15% | 4.77 | 6.30 | 4.75 | 1,426.00 |
| May 26 2024 | 4.84 | 0.380 | 8.53% | 4.49 | 4.85 | 4.45 | 201.00 |
| May 25 2024 | 4.46 | 0.040 | 0.85% | 4.42 | 4.51 | 4.36 | 133.00 |
| May 24 2024 | 4.42 | 0.080 | 1.95% | 4.34 | 4.46 | 4.22 | 146.00 |
| May 23 2024 | 4.33 | 0.230 | 5.55% | 4.10 | 4.33 | 4.08 | 248.00 |
| May 22 2024 | 4.10 | -0.060 | -1.36% | 4.07 | 4.24 | 4.02 | 147.00 |
| May 21 2024 | 4.16 | -0.220 | -5.12% | 4.43 | 4.49 | 4.16 | 315.00 |
| May 20 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0.00 |
| May 19 2024 | 4.39 | -0.070 | -1.46% | 4.45 | 4.50 | 4.28 | 190.00 |
| May 18 2024 | 4.45 | -0.190 | -4.06% | 4.64 | 4.71 | 4.35 | 397.00 |
| May 17 2024 | 4.64 | -0.140 | -2.88% | 4.81 | 4.90 | 4.60 | 288.00 |
| May 16 2024 | 4.78 | 0.090 | 1.85% | 4.67 | 5.13 | 4.56 | 395.00 |
| May 15 2024 | 4.69 | 0.320 | 7.22% | 4.39 | 4.92 | 4.06 | 598.00 |
| May 14 2024 | 4.37 | -0.190 | -4.09% | 4.56 | 4.67 | 4.25 | 715.00 |
| May 13 2024 | 4.56 | -0.200 | -4.28% | 4.79 | 4.86 | 4.38 | 330.00 |
| May 12 2024 | 4.77 | 0.230 | 5.11% | 4.59 | 4.97 | 4.47 | 990.00 |
| May 11 2024 | 4.53 | -0.020 | -0.46% | 4.55 | 4.70 | 4.39 | 306.00 |
| May 10 2024 | 4.55 | -0.060 | -1.20% | 4.66 | 4.83 | 4.51 | 1,479.00 |
| May 09 2024 | 4.61 | 0.570 | 14.24% | 4.08 | 4.66 | 4.07 | 1,352.00 |
| May 08 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
| May 07 2024 | 4.04 | -0.030 | -0.64% | 4.10 | 4.21 | 3.79 | 2,218.00 |
