Hedera Hashgraph Historical Data - HBARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSDT	Crypto.com	3,434,228,615	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%

Open	High	Low	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	-	-		UST

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	HBAR			HBARBTC

HBARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.101846	0.00	0.00%	0.101846	0.101846	0.101846	0.00
May 01 2024	0.101846	0.00028	0.28%	0.093494	0.105187	0.09344	130,326.00
Apr 30 2024	0.101566	-0.000508	-0.50%	0.101373	0.101566	0.10136	12.00
Apr 29 2024	0.102074	-0.00396	-3.73%	0.102164	0.102164	0.102074	75.00
Apr 28 2024	0.106034	-0.004897	-4.41%	0.106182	0.106182	0.105957	6,810.00
Apr 27 2024	0.110931	-0.000942	-0.84%	0.111678	0.111678	0.110931	4,871.00
Apr 26 2024	0.111873	-0.008031	-6.70%	0.118735	0.118735	0.111148	28,313.00
Apr 25 2024	0.119904	0.032248	36.79%	0.122525	0.123886	0.118105	203,852.00
Apr 24 2024	0.087656	0.00	0.00%	0.087656	0.087656	0.087656	0.00
Apr 23 2024	0.087656	0.00555	6.76%	0.087668	0.087676	0.087656	457.00
Apr 22 2024	0.082106	0.00	0.00%	0.082106	0.082106	0.082106	0.00
Apr 21 2024	0.082106	0.00	0.00%	0.082106	0.082106	0.082106	0.00
Apr 20 2024	0.082106	0.00	0.00%	0.082106	0.082106	0.082106	0.00
Apr 19 2024	0.082106	-0.000353	-0.43%	0.081622	0.08261	0.081622	4,612.00
Apr 18 2024	0.082459	0.002038	2.53%	0.078628	0.082518	0.078595	1,412.00
Apr 17 2024	0.080421	0.00	0.00%	0.080421	0.080421	0.080421	0.00
Apr 16 2024	0.080421	-0.00106	-1.30%	0.080056	0.080421	0.07755	290,258.00
Apr 15 2024	0.081481	-0.004443	-5.17%	0.082471	0.082853	0.081324	50,848.00
Apr 14 2024	0.085924	0.00	0.00%	0.085924	0.085924	0.085924	0.00
Apr 13 2024	0.085924	-0.013848	-13.88%	0.086	0.086013	0.085924	59,678.00
Apr 12 2024	0.099772	0.00	0.00%	0.099772	0.099772	0.099772	0.00
Apr 11 2024	0.099772	-0.001744	-1.72%	0.099279	0.099777	0.099237	8,164.00
Apr 10 2024	0.101516	-0.003399	-3.24%	0.103082	0.103197	0.100702	76,660.00
Apr 09 2024	0.104915	-0.004766	-4.35%	0.105049	0.105059	0.104785	269.00
Apr 08 2024	0.109681	0.003867	3.65%	0.109648	0.109681	0.109602	654.00
Apr 07 2024	0.105814	0.000593	0.56%	0.107364	0.107519	0.104663	207,288.00
Apr 06 2024	0.105221	0.001419	1.37%	0.105196	0.105241	0.105155	7.00
Apr 05 2024	0.103802	0.00	0.00%	0.103802	0.103802	0.103802	0.00
Apr 04 2024	0.103802	-0.000097	-0.09%	0.104263	0.107087	0.103646	18,924.00
Apr 03 2024	0.103899	-0.000643	-0.62%	0.105229	0.105366	0.103813	3,805.00