ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      60,170.60
      1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Graph Token (Crypto.com:GRTUSDT)

      6. Graph Token (Crypto.com:GRTUSDT) Historical

      GRTUSDT Graph Token

      0.19395
      0.00 (0.00%)
      01:28:34 - Realtime Data

      GRTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.19226 0.00689 3.72% 0.18495 0.19448 0.18362 145,224.00
      Jul 12 2024 0.18537 0.00401 2.21% 0.18178 0.1862 0.17832 166,772.00
      Jul 11 2024 0.18136 -0.00463 -2.49% 0.18617 0.19617 0.18085 136,069.00
      Jul 10 2024 0.18599 0.00299 1.63% 0.18273 0.19188 0.18069 147,375.00
      Jul 09 2024 0.183 0.00629 3.56% 0.17585 0.18399 0.17564 85,888.00
      Jul 08 2024 0.17671 0.0032 1.84% 0.17377 0.18662 0.16433 198,729.00
      Jul 07 2024 0.17351 -0.01407 -7.50% 0.18721 0.18721 0.17253 122,129.00
      Jul 06 2024 0.18758 0.015 8.69% 0.17212 0.18895 0.17195 138,241.00
      Jul 05 2024 0.17258 -0.00343 -1.95% 0.17378 0.17557 0.15416 361,448.00
      Jul 04 2024 0.17601 -0.02124 -10.77% 0.19726 0.19844 0.17567 374,429.00
      Jul 03 2024 0.19725 -0.015 -7.07% 0.21255 0.21364 0.19625 82,430.00
      Jul 02 2024 0.21225 0.0049 2.36% 0.20693 0.2142 0.20596 188,774.00
      Jul 01 2024 0.20735 -0.00329 -1.56% 0.21025 0.21845 0.20684 198,116.00
      Jun 30 2024 0.21064 0.00733 3.61% 0.20331 0.21192 0.20025 66,101.00
      Jun 29 2024 0.20331 -0.00367 -1.77% 0.20691 0.21143 0.20283 106,777.00
      Jun 28 2024 0.20698 -0.01084 -4.98% 0.21787 0.22004 0.20648 111,448.00
      Jun 27 2024 0.21782 -0.00256 -1.16% 0.21856 0.2251 0.21155 63,594.00
      Jun 26 2024 0.22038 0.00 0.00% 0.22038 0.22038 0.22038 0.00
      Jun 25 2024 0.22038 0.00328 1.51% 0.21677 0.22565 0.21462 278,132.00
      Jun 24 2024 0.2171 0.01133 5.51% 0.20581 0.21904 0.1988 204,712.00
      Jun 23 2024 0.20577 -0.00698 -3.28% 0.21266 0.22054 0.20506 94,031.00
      Jun 22 2024 0.21275 -0.00611 -2.79% 0.21785 0.2193 0.21196 89,534.00
      Jun 21 2024 0.21886 0.00 0.00% 0.21886 0.21886 0.21886 0.00
      Jun 20 2024 0.21886 0.00 0.00% 0.21886 0.21886 0.21886 0.00
      Jun 19 2024 0.21886 0.01716 8.51% 0.20043 0.22292 0.19866 148,545.00
      Jun 18 2024 0.2017 -0.03377 -14.34% 0.21429 0.21429 0.1912 275,786.00
      Jun 17 2024 0.23547 0.00 0.00% 0.23547 0.23547 0.23547 0.00
      Jun 16 2024 0.23547 -0.00244 -1.03% 0.2379 0.23947 0.23288 82,462.00
      Jun 15 2024 0.23791 0.00166 0.70% 0.23621 0.24144 0.23489 75,811.00
      Jun 14 2024 0.23625 -0.00742 -3.05% 0.24438 0.25026 0.23007 278,933.00
      Jun 13 2024 0.24367 -0.01895 -7.22% 0.26243 0.26448 0.24203 77,757.00
      Jun 12 2024 0.26262 0.0187 7.67% 0.24423 0.27212 0.23764 152,408.00
      Jun 11 2024 0.24392 -0.01564 -6.03% 0.2597 0.26052 0.23952 231,982.00
      Jun 10 2024 0.25956 -0.00854 -3.19% 0.26762 0.26858 0.25621 148,070.00
      Jun 09 2024 0.2681 0.00137 0.51% 0.26592 0.26906 0.26235 116,258.00
      Jun 08 2024 0.26673 -0.00565 -2.07% 0.27122 0.2733 0.25941 158,304.00
      Jun 07 2024 0.27238 -0.02137 -7.27% 0.2935 0.29705 0.24327 191,945.00
      Jun 06 2024 0.29375 -0.01043 -3.43% 0.30416 0.30469 0.28999 113,079.00
      Jun 05 2024 0.30418 0.00449 1.50% 0.29996 0.305 0.29805 152,227.00
      Jun 04 2024 0.29969 0.00592 2.02% 0.29444 0.30213 0.29029 117,758.00
      Jun 03 2024 0.29377 0.00027 0.09% 0.29323 0.30354 0.28994 134,240.00
      Jun 02 2024 0.2935 -0.00599 -2.00% 0.29924 0.30252 0.29092 100,169.00
      Jun 01 2024 0.29949 0.00077 0.26% 0.29865 0.30366 0.29626 111,966.00
      May 31 2024 0.29872 -0.01101 -3.55% 0.30265 0.306 0.29236 108,071.00
      May 30 2024 0.30973 0.00 0.00% 0.30973 0.30973 0.30973 0.00
      May 29 2024 0.30973 -0.00514 -1.63% 0.31589 0.32414 0.30937 254,988.00
      May 28 2024 0.31487 -0.0108 -3.32% 0.32529 0.32564 0.30862 205,963.00
      May 27 2024 0.32567 0.00848 2.67% 0.31716 0.33189 0.31372 158,725.00
      May 26 2024 0.31719 -0.01029 -3.14% 0.32821 0.32871 0.31474 192,334.00
      May 25 2024 0.32748 0.00213 0.65% 0.32438 0.32841 0.32138 146,568.00
      May 24 2024 0.32535 -0.00273 -0.83% 0.32739 0.33315 0.31716 83,414.00
      May 23 2024 0.32808 -0.01974 -5.68% 0.34705 0.3488 0.31018 512,263.00
      May 22 2024 0.34782 0.00804 2.37% 0.33954 0.35826 0.32918 449,201.00
      May 21 2024 0.33978 0.03941 13.12% 0.338 0.3537 0.33526 452,978.00
      May 20 2024 0.30037 0.00 0.00% 0.30037 0.30037 0.30037 0.00
      May 19 2024 0.30037 -0.01205 -3.86% 0.31145 0.31434 0.29649 81,697.00
      May 18 2024 0.31242 -0.00453 -1.43% 0.31652 0.320 0.30788 94,701.00
      May 17 2024 0.31695 0.0135 4.45% 0.30281 0.32181 0.2999 331,088.00
      May 16 2024 0.30345 0.00104 0.34% 0.30424 0.31289 0.29397 300,315.00
      May 15 2024 0.30241 0.0377 14.24% 0.26676 0.3042 0.26281 497,411.00
      May 14 2024 0.26471 -0.01424 -5.10% 0.27783 0.28083 0.26315 121,139.00
      May 13 2024 0.27895 0.00032 0.11% 0.2795 0.28903 0.26099 200,274.00
      May 12 2024 0.27863 -0.00591 -2.08% 0.2875 0.29123 0.27688 126,493.00
      May 11 2024 0.28454 -0.00665 -2.28% 0.29258 0.30273 0.28452 312,904.00
      May 10 2024 0.29119 -0.00194 -0.66% 0.29279 0.31675 0.2852 930,385.00
      May 09 2024 0.29313 0.00256 0.88% 0.2627 0.29941 0.26198 254,529.00
      May 08 2024 0.29057 0.00 0.00% 0.29057 0.29057 0.29057 0.00
      May 07 2024 0.29057 -0.00333 -1.13% 0.28305 0.29206 0.28305 760.00
      May 06 2024 0.2939 -0.00473 -1.58% 0.29402 0.29402 0.29318 1,090.00
      May 05 2024 0.29863 0.02286 8.29% 0.27548 0.29874 0.27525 2,810.00
      May 04 2024 0.27577 0.02703 10.87% 0.27503 0.27597 0.27503 237.00
      May 03 2024 0.24874 0.00954 3.99% 0.25119 0.25119 0.24857 40.00
      May 02 2024 0.2392 0.00 0.00% 0.2392 0.2392 0.2392 0.00
      May 01 2024 0.2392 -0.01394 -5.51% 0.2358 0.2392 0.22632 303.00
      Apr 30 2024 0.25314 0.00248 0.99% 0.25585 0.25585 0.25281 908.00
      Apr 29 2024 0.25066 -0.01355 -5.13% 0.25732 0.25732 0.25057 13.00
      Apr 28 2024 0.26421 -0.00358 -1.34% 0.26404 0.26421 0.26382 250.00
      Apr 27 2024 0.26779 0.00713 2.74% 0.26062 0.26785 0.25208 5,140.00
      Apr 26 2024 0.26066 -0.00713 -2.66% 0.26694 0.26779 0.2575 2,339.00
      Apr 25 2024 0.26779 -0.02837 -9.58% 0.26962 0.26991 0.26013 2,613.00
      Apr 24 2024 0.29616 0.00 0.00% 0.29616 0.29616 0.29616 0.00
      Apr 23 2024 0.29616 0.04306 17.01% 0.30167 0.30419 0.29616 8.00
      Apr 22 2024 0.2531 0.00 0.00% 0.2531 0.2531 0.2531 0.00
      Apr 21 2024 0.2531 0.00 0.00% 0.2531 0.2531 0.2531 0.00
      Apr 20 2024 0.2531 0.00 0.00% 0.2531 0.2531 0.2531 0.00
      Apr 19 2024 0.2531 -0.00286 -1.12% 0.25469 0.25469 0.25285 4,396.00
      Apr 18 2024 0.25596 -0.00372 -1.43% 0.24344 0.2561 0.24344 801.00
      Apr 17 2024 0.25968 0.00 0.00% 0.25968 0.25968 0.25968 0.00
      Apr 16 2024 0.25968 -0.00179 -0.68% 0.25301 0.25968 0.24407 424.00
      Apr 15 2024 0.26147 -0.00182 -0.69% 0.2574 0.26186 0.2574 2,423.00
      Apr 14 2024 0.26329 0.00 0.00% 0.26329 0.26329 0.26329 0.00
      Apr 13 2024 0.26329 -0.04666 -15.05% 0.26796 0.26796 0.26329 736.00

      Your Recent History

      CRTO
      GRTUSDT
      Graph Token
      Delayed Upgrade Clock