Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSDT | Crypto.com | 1,811,871,142 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19242 | 0.1923 | 0.19236 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.19229 | 0.1949 | 0.19218 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 22:27:34 | 4.00 | 0.19242 | UST |
GRTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.19226 | 0.00689 | 3.72% | 0.18495 | 0.19448 | 0.18362 | 145,224.00 |
Jul 12 2024 | 0.18537 | 0.00401 | 2.21% | 0.18178 | 0.1862 | 0.17832 | 166,772.00 |
Jul 11 2024 | 0.18136 | -0.00463 | -2.49% | 0.18617 | 0.19617 | 0.18085 | 136,069.00 |
Jul 10 2024 | 0.18599 | 0.00299 | 1.63% | 0.18273 | 0.19188 | 0.18069 | 147,375.00 |
Jul 09 2024 | 0.183 | 0.00629 | 3.56% | 0.17585 | 0.18399 | 0.17564 | 85,888.00 |
Jul 08 2024 | 0.17671 | 0.0032 | 1.84% | 0.17377 | 0.18662 | 0.16433 | 198,729.00 |
Jul 07 2024 | 0.17351 | -0.01407 | -7.50% | 0.18721 | 0.18721 | 0.17253 | 122,129.00 |
Jul 06 2024 | 0.18758 | 0.015 | 8.69% | 0.17212 | 0.18895 | 0.17195 | 138,241.00 |
Jul 05 2024 | 0.17258 | -0.00343 | -1.95% | 0.17378 | 0.17557 | 0.15416 | 361,448.00 |
Jul 04 2024 | 0.17601 | -0.02124 | -10.77% | 0.19726 | 0.19844 | 0.17567 | 374,429.00 |
Jul 03 2024 | 0.19725 | -0.015 | -7.07% | 0.21255 | 0.21364 | 0.19625 | 82,430.00 |
Jul 02 2024 | 0.21225 | 0.0049 | 2.36% | 0.20693 | 0.2142 | 0.20596 | 188,774.00 |
Jul 01 2024 | 0.20735 | -0.00329 | -1.56% | 0.21025 | 0.21845 | 0.20684 | 198,116.00 |
Jun 30 2024 | 0.21064 | 0.00733 | 3.61% | 0.20331 | 0.21192 | 0.20025 | 66,101.00 |
Jun 29 2024 | 0.20331 | -0.00367 | -1.77% | 0.20691 | 0.21143 | 0.20283 | 106,777.00 |
Jun 28 2024 | 0.20698 | -0.01084 | -4.98% | 0.21787 | 0.22004 | 0.20648 | 111,448.00 |
Jun 27 2024 | 0.21782 | -0.00256 | -1.16% | 0.21856 | 0.2251 | 0.21155 | 63,594.00 |
Jun 26 2024 | 0.22038 | 0.00 | 0.00% | 0.22038 | 0.22038 | 0.22038 | 0.00 |
Jun 25 2024 | 0.22038 | 0.00328 | 1.51% | 0.21677 | 0.22565 | 0.21462 | 278,132.00 |
Jun 24 2024 | 0.2171 | 0.01133 | 5.51% | 0.20581 | 0.21904 | 0.1988 | 204,712.00 |
Jun 23 2024 | 0.20577 | -0.00698 | -3.28% | 0.21266 | 0.22054 | 0.20506 | 94,031.00 |
Jun 22 2024 | 0.21275 | -0.00611 | -2.79% | 0.21785 | 0.2193 | 0.21196 | 89,534.00 |
Jun 21 2024 | 0.21886 | 0.00 | 0.00% | 0.21886 | 0.21886 | 0.21886 | 0.00 |
Jun 20 2024 | 0.21886 | 0.00 | 0.00% | 0.21886 | 0.21886 | 0.21886 | 0.00 |
Jun 19 2024 | 0.21886 | 0.01716 | 8.51% | 0.20043 | 0.22292 | 0.19866 | 148,545.00 |
Jun 18 2024 | 0.2017 | -0.03377 | -14.34% | 0.21429 | 0.21429 | 0.1912 | 275,786.00 |
Jun 17 2024 | 0.23547 | 0.00 | 0.00% | 0.23547 | 0.23547 | 0.23547 | 0.00 |
Jun 16 2024 | 0.23547 | -0.00244 | -1.03% | 0.2379 | 0.23947 | 0.23288 | 82,462.00 |
Jun 15 2024 | 0.23791 | 0.00166 | 0.70% | 0.23621 | 0.24144 | 0.23489 | 75,811.00 |
Jun 14 2024 | 0.23625 | -0.00742 | -3.05% | 0.24438 | 0.25026 | 0.23007 | 278,933.00 |