Graph Token Historical Data - GRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSDT	Crypto.com	2,819,512,578	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.29893	0.29848	0.29874

Open	High	Low	Prev. Close	52 Week Range
0.31145	0.31434	0.29892		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	12:45:21	1.00	0.29893	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,301.43	56,498.00	GRT			GRTBTC

GRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.31242	-0.00453	-1.43%	0.31652	0.320	0.30788	94,701.00
May 17 2024	0.31695	0.0135	4.45%	0.30281	0.32181	0.2999	331,088.00
May 16 2024	0.30345	0.00104	0.34%	0.30424	0.31289	0.29397	300,315.00
May 15 2024	0.30241	0.0377	14.24%	0.26676	0.3042	0.26281	497,411.00
May 14 2024	0.26471	-0.01424	-5.10%	0.27783	0.28083	0.26315	121,139.00
May 13 2024	0.27895	0.00032	0.11%	0.2795	0.28903	0.26099	200,274.00
May 12 2024	0.27863	-0.00591	-2.08%	0.2875	0.29123	0.27688	126,493.00
May 11 2024	0.28454	-0.00665	-2.28%	0.29258	0.30273	0.28452	312,904.00
May 10 2024	0.29119	-0.00194	-0.66%	0.29279	0.31675	0.2852	930,385.00
May 09 2024	0.29313	0.00256	0.88%	0.2627	0.29941	0.26198	254,529.00
May 08 2024	0.29057	0.00	0.00%	0.29057	0.29057	0.29057	0.00
May 07 2024	0.29057	-0.00333	-1.13%	0.28305	0.29206	0.28305	760.00
May 06 2024	0.2939	-0.00473	-1.58%	0.29402	0.29402	0.29318	1,090.00
May 05 2024	0.29863	0.02286	8.29%	0.27548	0.29874	0.27525	2,810.00
May 04 2024	0.27577	0.02703	10.87%	0.27503	0.27597	0.27503	237.00
May 03 2024	0.24874	0.00954	3.99%	0.25119	0.25119	0.24857	40.00
May 02 2024	0.2392	0.00	0.00%	0.2392	0.2392	0.2392	0.00
May 01 2024	0.2392	-0.01394	-5.51%	0.2358	0.2392	0.22632	303.00
Apr 30 2024	0.25314	0.00248	0.99%	0.25585	0.25585	0.25281	908.00
Apr 29 2024	0.25066	-0.01355	-5.13%	0.25732	0.25732	0.25057	13.00
Apr 28 2024	0.26421	-0.00358	-1.34%	0.26404	0.26421	0.26382	250.00
Apr 27 2024	0.26779	0.00713	2.74%	0.26062	0.26785	0.25208	5,140.00
Apr 26 2024	0.26066	-0.00713	-2.66%	0.26694	0.26779	0.2575	2,339.00
Apr 25 2024	0.26779	-0.02837	-9.58%	0.26962	0.26991	0.26013	2,613.00
Apr 24 2024	0.29616	0.00	0.00%	0.29616	0.29616	0.29616	0.00
Apr 23 2024	0.29616	0.04306	17.01%	0.30167	0.30419	0.29616	8.00
Apr 22 2024	0.2531	0.00	0.00%	0.2531	0.2531	0.2531	0.00
Apr 21 2024	0.2531	0.00	0.00%	0.2531	0.2531	0.2531	0.00
Apr 20 2024	0.2531	0.00	0.00%	0.2531	0.2531	0.2531	0.00
Apr 19 2024	0.2531	-0.00286	-1.12%	0.25469	0.25469	0.25285	4,396.00