Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSD | Crypto.com | 101,826,504 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.07 | 3.06 | 3.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.06 | 3.07 | 3.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 20:40:21 | 0.010000 | 3.07 | USD |
GNSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 3.07 | -0.040 | -1.27% | 3.14 | 3.15 | 3.02 | 19.00 |
| Jun 15 2024 | 3.11 | 0.120 | 3.95% | 3.00 | 3.16 | 2.98 | 39.00 |
| Jun 14 2024 | 3.00 | -0.030 | -0.90% | 3.02 | 3.11 | 2.92 | 124.00 |
| Jun 13 2024 | 3.02 | -0.090 | -3.00% | 3.11 | 3.13 | 2.99 | 19.00 |
| Jun 12 2024 | 3.12 | 0.010 | 0.43% | 3.05 | 3.15 | 2.95 | 19.00 |
| Jun 11 2024 | 3.10 | 0.070 | 2.23% | 3.04 | 3.23 | 2.94 | 72.00 |
| Jun 10 2024 | 3.04 | -0.180 | -5.72% | 3.22 | 3.23 | 3.03 | 22.00 |
| Jun 09 2024 | 3.22 | 0.150 | 4.89% | 3.07 | 3.24 | 3.03 | 17.00 |
| Jun 08 2024 | 3.07 | -0.140 | -4.32% | 3.21 | 3.24 | 3.01 | 20.00 |
| Jun 07 2024 | 3.21 | -0.290 | -8.33% | 3.49 | 3.59 | 3.20 | 32.00 |
| Jun 06 2024 | 3.50 | 0.150 | 4.34% | 3.35 | 4.19 | 3.31 | 76.00 |
| Jun 05 2024 | 3.35 | 0.00 | 0.12% | 3.36 | 3.40 | 3.29 | 18.00 |
| Jun 04 2024 | 3.35 | 0.090 | 2.84% | 3.25 | 3.35 | 3.21 | 28.00 |
| Jun 03 2024 | 3.26 | 0.100 | 3.01% | 3.17 | 3.29 | 3.15 | 142.00 |
| Jun 02 2024 | 3.16 | 0.040 | 1.34% | 3.12 | 3.21 | 3.12 | 27.00 |
| Jun 01 2024 | 3.12 | -0.040 | -1.11% | 3.15 | 3.17 | 3.12 | 23.00 |
| May 31 2024 | 3.16 | -0.100 | -2.94% | 3.22 | 3.29 | 3.14 | 116.00 |
| May 30 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| May 29 2024 | 3.25 | 0.040 | 1.11% | 3.22 | 3.28 | 3.20 | 17.00 |
| May 28 2024 | 3.22 | -0.070 | -2.11% | 3.28 | 3.28 | 3.11 | 22.00 |
| May 27 2024 | 3.29 | -0.020 | -0.57% | 3.31 | 3.34 | 3.24 | 27.00 |
| May 26 2024 | 3.30 | 0.100 | 3.14% | 3.23 | 3.33 | 3.15 | 19.00 |
| May 25 2024 | 3.20 | 0.040 | 1.14% | 3.17 | 3.24 | 3.15 | 20.00 |
| May 24 2024 | 3.17 | 0.030 | 1.07% | 3.13 | 3.19 | 3.03 | 19.00 |
| May 23 2024 | 3.13 | -0.070 | -2.06% | 3.20 | 3.29 | 3.12 | 32.00 |
| May 22 2024 | 3.20 | -0.110 | -3.21% | 3.31 | 3.33 | 3.18 | 17.00 |
| May 21 2024 | 3.31 | 0.110 | 3.40% | 3.39 | 3.59 | 3.12 | 25.00 |
| May 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| May 19 2024 | 3.20 | -0.010 | -0.38% | 3.30 | 3.32 | 3.11 | 19.00 |
| May 18 2024 | 3.21 | -0.060 | -1.68% | 3.26 | 3.33 | 3.15 | 18.00 |
| May 17 2024 | 3.26 | 0.210 | 6.98% | 3.12 | 3.31 | 3.09 | 17.00 |
