Golem Network Token Historical Data - GLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMUSDT	Crypto.com	551,900,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.55156	0.55098	0.5526

Open	High	Low	Prev. Close	52 Week Range
0.57829	0.58306	0.54888		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	12:00:53	1.00	0.55156	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,568.84	31,457.00	GLM			GLMBTC

GLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.5737	0.00808	1.43%	0.56341	0.6403	0.55633	58,034.00
May 09 2024	0.56562	-0.00635	-1.11%	0.54444	0.57851	0.54273	40,120.00
May 08 2024	0.57197	0.00	0.00%	0.57197	0.57197	0.57197	0.00
May 07 2024	0.57197	-0.01969	-3.33%	0.59477	0.6125	0.57133	84,699.00
May 06 2024	0.59166	-0.02792	-4.51%	0.6199	0.6403	0.58262	109,226.00
May 05 2024	0.61958	0.0443	7.70%	0.57288	0.6664	0.55798	175,507.00
May 04 2024	0.57528	0.11766	25.71%	0.45653	0.58332	0.4476	123,195.00
May 03 2024	0.45762	-0.00219	-0.48%	0.44707	0.47337	0.4354	51,930.00
May 02 2024	0.45981	0.00	0.00%	0.45981	0.45981	0.45981	0.00
May 01 2024	0.45981	-0.0341	-6.90%	0.48854	0.49165	0.43659	43,101.00
Apr 30 2024	0.49391	-0.02977	-5.68%	0.53088	0.5461	0.47855	68,466.00
Apr 29 2024	0.52368	-0.00858	-1.61%	0.52869	0.58799	0.49558	220,278.00
Apr 28 2024	0.53226	0.03906	7.92%	0.48557	0.60269	0.46136	240,287.00
Apr 27 2024	0.4932	0.11117	29.10%	0.38243	0.59447	0.38237	359,187.00
Apr 26 2024	0.38203	-0.00667	-1.72%	0.38869	0.39231	0.3771	27,883.00
Apr 25 2024	0.3887	-0.02752	-6.61%	0.39035	0.39718	0.3755	7,474.00
Apr 24 2024	0.41622	0.00	0.00%	0.41622	0.41622	0.41622	0.00
Apr 23 2024	0.41622	0.04692	12.71%	0.42635	0.43201	0.41243	35,157.00
Apr 22 2024	0.3693	0.00	0.00%	0.3693	0.3693	0.3693	0.00
Apr 21 2024	0.3693	0.00	0.00%	0.3693	0.3693	0.3693	0.00
Apr 20 2024	0.3693	0.00	0.00%	0.3693	0.3693	0.3693	0.00
Apr 19 2024	0.3693	0.00052	0.14%	0.36821	0.37853	0.3375	46,032.00
Apr 18 2024	0.36878	0.00552	1.52%	0.34683	0.3727	0.33997	49,907.00
Apr 17 2024	0.36326	0.00	0.00%	0.36326	0.36326	0.36326	0.00
Apr 16 2024	0.36326	-0.00118	-0.32%	0.36248	0.37425	0.34673	74,841.00
Apr 15 2024	0.36444	0.00965	2.72%	0.38509	0.40203	0.3514	53,152.00
Apr 14 2024	0.35479	0.00	0.00%	0.35479	0.35479	0.35479	0.00
Apr 13 2024	0.35479	-0.15729	-30.72%	0.41897	0.42094	0.31319	144,486.00
Apr 12 2024	0.51208	0.00	0.00%	0.51208	0.51208	0.51208	0.00
Apr 11 2024	0.51208	-0.01668	-3.15%	0.52633	0.52633	0.50221	62,882.00