ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.52
      -0.09%
      US Tech 100
      19,148.40
      -0.14%
      Dow Jones
      39,134.42
      0.06%
      Brent Oil
      84.345
      0.19%
      Bitcoin
      60,799.99
      -1.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Gari Network (Crypto.com:GARIUSD)

      6. Gari Network (Crypto.com:GARIUSD) Historical

      GARIUSD Gari Network

      0.017199
      0.00 (0.00%)
      02:53:07 - Realtime Data

      GARIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.017252 0.000733 4.44% 0.016699 0.017376 0.016507 50,603.00
      Jun 24 2024 0.016519 -0.000573 -3.35% 0.017091 0.017092 0.016292 19,473.00
      Jun 23 2024 0.017092 -0.000393 -2.25% 0.017487 0.018052 0.017091 7,743.00
      Jun 22 2024 0.017485 -0.002262 -11.45% 0.01724 0.017758 0.016798 69,310.00
      Jun 21 2024 0.019747 0.00 0.00% 0.019747 0.019747 0.019747 0.00
      Jun 20 2024 0.019747 0.00 0.00% 0.019747 0.019747 0.019747 0.00
      Jun 19 2024 0.019747 0.002604 15.19% 0.017211 0.019856 0.017064 44,978.00
      Jun 18 2024 0.017143 -0.003114 -15.37% 0.018312 0.01832 0.016432 58,211.00
      Jun 17 2024 0.020257 0.00 0.00% 0.020257 0.020257 0.020257 0.00
      Jun 16 2024 0.020257 0.000097 0.48% 0.020148 0.02144 0.019946 146,057.00
      Jun 15 2024 0.02016 -0.000495 -2.40% 0.020607 0.020874 0.019639 41,583.00
      Jun 14 2024 0.020655 -0.000544 -2.57% 0.020957 0.020964 0.018974 64,721.00
      Jun 13 2024 0.021199 -0.003769 -15.10% 0.026782 0.027781 0.020056 226,166.00
      Jun 12 2024 0.024968 0.005256 26.66% 0.019652 0.024968 0.019197 118,211.00
      Jun 11 2024 0.019712 -0.000353 -1.76% 0.020077 0.020101 0.019135 17,624.00
      Jun 10 2024 0.020065 -0.000655 -3.16% 0.020739 0.021192 0.020058 29,084.00
      Jun 09 2024 0.02072 0.00093 4.70% 0.019862 0.02192 0.019815 30,344.00
      Jun 08 2024 0.01979 -0.000948 -4.57% 0.020749 0.0212 0.019788 15,586.00
      Jun 07 2024 0.020738 -0.001655 -7.39% 0.022498 0.022638 0.02072 699.00
      Jun 06 2024 0.022393 -0.00116 -4.93% 0.023719 0.023969 0.022382 39,067.00
      Jun 05 2024 0.023553 0.00007 0.30% 0.023385 0.024861 0.023267 30,069.00
      Jun 04 2024 0.023483 0.001056 4.71% 0.022613 0.023483 0.022194 25,452.00
      Jun 03 2024 0.022427 0.00016 0.72% 0.022411 0.022913 0.022263 19,998.00
      Jun 02 2024 0.022267 -0.000742 -3.22% 0.022892 0.023339 0.022267 33,484.00
      Jun 01 2024 0.023009 0.000696 3.12% 0.022297 0.023558 0.02227 78,432.00
      May 31 2024 0.022313 0.000301 1.37% 0.021832 0.022401 0.021504 60,932.00
      May 30 2024 0.022012 0.00 0.00% 0.022012 0.022012 0.022012 0.00
      May 29 2024 0.022012 -0.001208 -5.20% 0.023234 0.023432 0.021942 70,649.00
      May 28 2024 0.02322 0.000282 1.23% 0.022938 0.023335 0.022451 17,557.00
      May 27 2024 0.022938 0.00005 0.22% 0.022898 0.023711 0.022382 31,491.00
      May 26 2024 0.022888 -0.000813 -3.43% 0.023773 0.02419 0.022593 19,577.00
      May 25 2024 0.023701 0.00178 8.12% 0.021932 0.026309 0.021676 187,327.00
      May 24 2024 0.021921 0.000143 0.66% 0.021884 0.022228 0.021352 9,957.00
      May 23 2024 0.021778 -0.000201 -0.91% 0.021977 0.022506 0.021615 15,179.00
      May 22 2024 0.021979 -0.000106 -0.48% 0.021999 0.022459 0.021788 78,224.00
      May 21 2024 0.022085 0.000274 1.26% 0.022282 0.022376 0.02164 103,552.00
      May 20 2024 0.021811 0.00 0.00% 0.021811 0.021811 0.021811 0.00
      May 19 2024 0.021811 -0.001055 -4.61% 0.022803 0.02314 0.021624 31,623.00
      May 18 2024 0.022866 0.000062 0.27% 0.022876 0.022999 0.02247 16,845.00
      May 17 2024 0.022804 0.00000200 0.01% 0.022756 0.023062 0.022453 72,736.00
      May 16 2024 0.022802 -0.000555 -2.38% 0.023357 0.023657 0.022084 19,385.00
      May 15 2024 0.023357 0.001181 5.33% 0.022117 0.023655 0.02205 60,733.00
      May 14 2024 0.022176 -0.000455 -2.01% 0.022577 0.023221 0.02207 40,371.00
      May 13 2024 0.022631 -0.001139 -4.79% 0.023888 0.023988 0.022211 59,394.00
      May 12 2024 0.02377 0.000947 4.15% 0.023691 0.024882 0.022715 60,331.00
      May 11 2024 0.022823 0.000542 2.43% 0.022529 0.023663 0.022276 78,824.00
      May 10 2024 0.022281 -0.001481 -6.23% 0.023832 0.024385 0.022092 45,512.00
      May 09 2024 0.023762 0.000121 0.51% 0.023137 0.02515 0.022768 49,873.00
      May 08 2024 0.023641 0.00 0.00% 0.023641 0.023641 0.023641 0.00
      May 07 2024 0.023641 -0.001659 -6.56% 0.02512 0.025518 0.023521 458,796.00
      May 06 2024 0.0253 -0.001378 -5.17% 0.026655 0.027291 0.02483 802,373.00
      May 05 2024 0.026678 -0.00229 -7.91% 0.028919 0.031292 0.025808 782,094.00
      May 04 2024 0.028968 0.000185 0.64% 0.028892 0.032429 0.026963 959,033.00
      May 03 2024 0.028783 0.003371 13.27% 0.029818 0.032526 0.02787 2,033,775.00
      May 02 2024 0.025412 0.00 0.00% 0.025412 0.025412 0.025412 0.00
      May 01 2024 0.025412 0.004549 21.80% 0.020713 0.03039 0.019833 934,757.00
      Apr 30 2024 0.020863 -0.002846 -12.00% 0.023679 0.024087 0.020277 103,032.00
      Apr 29 2024 0.023709 0.000058 0.25% 0.023693 0.024296 0.023028 86,005.00
      Apr 28 2024 0.023651 -0.000384 -1.60% 0.023931 0.024623 0.023513 68,559.00
      Apr 27 2024 0.024035 0.000948 4.11% 0.023092 0.024051 0.022175 104,238.00
      Apr 26 2024 0.023087 -0.001919 -7.67% 0.02495 0.025273 0.022872 159,924.00
      Apr 25 2024 0.025006 -0.000547 -2.14% 0.024727 0.025971 0.024075 57,374.00
      Apr 24 2024 0.025553 0.00 0.00% 0.025553 0.025553 0.025553 0.00
      Apr 23 2024 0.025553 0.000198 0.78% 0.026017 0.027934 0.025237 40,975.00
      Apr 22 2024 0.025355 0.00 0.00% 0.025355 0.025355 0.025355 0.00
      Apr 21 2024 0.025355 0.00 0.00% 0.025355 0.025355 0.025355 0.00
      Apr 20 2024 0.025355 0.00 0.00% 0.025355 0.025355 0.025355 0.00
      Apr 19 2024 0.025355 0.000308 1.23% 0.024916 0.026323 0.023389 34,852.00
      Apr 18 2024 0.025047 0.000292 1.18% 0.023247 0.025742 0.022892 143,360.00
      Apr 17 2024 0.024755 0.00 0.00% 0.024755 0.024755 0.024755 0.00
      Apr 16 2024 0.024755 -0.001933 -7.24% 0.026648 0.026648 0.02385 113,110.00
      Apr 15 2024 0.026688 0.00352 15.19% 0.026002 0.028306 0.02473 214,603.00
      Apr 14 2024 0.023168 0.00 0.00% 0.023168 0.023168 0.023168 0.00
      Apr 13 2024 0.023168 -0.008448 -26.72% 0.02702 0.028736 0.021328 622,079.00
      Apr 12 2024 0.031616 0.00 0.00% 0.031616 0.031616 0.031616 0.00
      Apr 11 2024 0.031616 -0.001551 -4.68% 0.033194 0.033882 0.031406 272,819.00
      Apr 10 2024 0.033167 0.000047 0.14% 0.033111 0.033905 0.032207 146,228.00
      Apr 09 2024 0.03312 -0.002217 -6.27% 0.035225 0.035235 0.032408 78,097.00
      Apr 08 2024 0.035337 0.001568 4.64% 0.033818 0.035803 0.033594 61,956.00
      Apr 07 2024 0.033769 -0.00004 -0.12% 0.033668 0.035299 0.033261 53,744.00
      Apr 06 2024 0.033809 -0.003428 -9.21% 0.033234 0.033907 0.032867 101,152.00
      Apr 05 2024 0.037237 0.00 0.00% 0.037237 0.037237 0.037237 0.00
      Apr 04 2024 0.037237 0.004001 12.04% 0.033062 0.040723 0.032298 618,487.00
      Apr 03 2024 0.033236 0.000385 1.17% 0.032851 0.03341 0.031935 183,014.00
      Apr 02 2024 0.032851 -0.004897 -12.97% 0.036628 0.037038 0.032573 362,935.00
      Apr 01 2024 0.037748 0.00 0.00% 0.037748 0.037748 0.037748 0.00
      Mar 31 2024 0.037748 0.00 0.00% 0.037748 0.037748 0.037748 0.00
      Mar 30 2024 0.037748 0.00108 2.95% 0.036611 0.039949 0.036611 247,510.00
      Mar 29 2024 0.036668 -0.000919 -2.44% 0.038156 0.038548 0.036232 537,965.00
      Mar 28 2024 0.037587 0.00 0.00% 0.037587 0.037587 0.037587 0.00

      Your Recent History

      CRTO
      GARIUSD
      Gari Network
      BOV
      ARMT34R
      Arcel
      COIN
      CXTEUR
      Delayed Upgrade Clock