GARIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.013394 | 0.000022 | 0.16% | 0.013329 | 0.014176 | 0.013329 | 11,633.00 |
Jul 28 2024 | 0.013372 | -0.000327 | -2.39% | 0.013622 | 0.013961 | 0.013357 | 41,668.00 |
Jul 27 2024 | 0.013699 | 0.000494 | 3.74% | 0.013203 | 0.013735 | 0.013196 | 37,896.00 |
Jul 26 2024 | 0.013205 | -0.000066 | -0.50% | 0.01327 | 0.013376 | 0.012938 | 37,154.00 |
Jul 25 2024 | 0.013271 | 0.000074 | 0.56% | 0.013146 | 0.013443 | 0.012355 | 35,196.00 |
Jul 24 2024 | 0.013197 | -0.000412 | -3.03% | 0.013642 | 0.013991 | 0.012882 | 29,917.00 |
Jul 23 2024 | 0.013609 | -0.000863 | -5.96% | 0.014467 | 0.014469 | 0.013428 | 34,445.00 |
Jul 22 2024 | 0.014472 | -0.000413 | -2.77% | 0.014944 | 0.015073 | 0.014 | 20,586.00 |
Jul 21 2024 | 0.014885 | 0.00001 | 0.07% | 0.014792 | 0.015402 | 0.014347 | 9,437.00 |
Jul 20 2024 | 0.014875 | 0.001389 | 10.30% | 0.01352 | 0.014914 | 0.013257 | 15,288.00 |
Jul 19 2024 | 0.013486 | 0.000115 | 0.86% | 0.013364 | 0.014007 | 0.012731 | 2,616.00 |
Jul 18 2024 | 0.013371 | 0.00089 | 7.13% | 0.012484 | 0.013371 | 0.012472 | 30,946.00 |
Jul 17 2024 | 0.012481 | -0.00078 | -5.88% | 0.013311 | 0.013464 | 0.012481 | 23,585.00 |
Jul 16 2024 | 0.013261 | -0.00018 | -1.34% | 0.013637 | 0.013762 | 0.013053 | 41,356.00 |
Jul 15 2024 | 0.013441 | 0.000437 | 3.36% | 0.012987 | 0.014095 | 0.012758 | 30,406.00 |
Jul 14 2024 | 0.013004 | 0.000687 | 5.58% | 0.012505 | 0.013528 | 0.012052 | 239,978.00 |
Jul 13 2024 | 0.012317 | 0.000283 | 2.35% | 0.011961 | 0.0143 | 0.011646 | 240,245.00 |
Jul 12 2024 | 0.012034 | 0.000361 | 3.09% | 0.011781 | 0.012197 | 0.011264 | 46,640.00 |
Jul 11 2024 | 0.011673 | -0.000745 | -6.00% | 0.012583 | 0.012989 | 0.011558 | 35,396.00 |
Jul 10 2024 | 0.012418 | 0.001654 | 15.37% | 0.012042 | 0.012522 | 0.011213 | 126,009.00 |
Jul 09 2024 | 0.010764 | 0.00056 | 5.49% | 0.010204 | 0.0111 | 0.010196 | 15,789.00 |
Jul 08 2024 | 0.010204 | -0.000271 | -2.59% | 0.010396 | 0.011321 | 0.010031 | 191,393.00 |
Jul 07 2024 | 0.010475 | -0.000871 | -7.68% | 0.011302 | 0.011516 | 0.010435 | 82,236.00 |
Jul 06 2024 | 0.011346 | 0.000419 | 3.83% | 0.010903 | 0.011583 | 0.010747 | 20,439.00 |
Jul 05 2024 | 0.010927 | -0.000439 | -3.86% | 0.010684 | 0.011256 | 0.009865 | 56,234.00 |
Jul 04 2024 | 0.011366 | -0.001171 | -9.34% | 0.012364 | 0.012375 | 0.011196 | 101,773.00 |
Jul 03 2024 | 0.012537 | -0.000452 | -3.48% | 0.012995 | 0.013304 | 0.012274 | 45,920.00 |
Jul 02 2024 | 0.012989 | 0.000124 | 0.96% | 0.01285 | 0.013299 | 0.012642 | 10,667.00 |
Jul 01 2024 | 0.012865 | -0.001024 | -7.37% | 0.013816 | 0.01386 | 0.012541 | 44,822.00 |
Jun 30 2024 | 0.013889 | -0.00026 | -1.84% | 0.013826 | 0.014062 | 0.01352 | 119,909.00 |
Jun 29 2024 | 0.014149 | 0.000018 | 0.13% | 0.014117 | 0.014214 | 0.013354 | 161,259.00 |
Jun 28 2024 | 0.014131 | -0.001235 | -8.04% | 0.015501 | 0.01555 | 0.014131 | 42,734.00 |
Jun 27 2024 | 0.015366 | -0.001886 | -10.93% | 0.016249 | 0.01666 | 0.015104 | 111,610.00 |
Jun 26 2024 | 0.017252 | 0.00 | 0.00% | 0.017252 | 0.017252 | 0.017252 | 0.00 |
Jun 25 2024 | 0.017252 | 0.000733 | 4.44% | 0.016699 | 0.017376 | 0.016507 | 50,603.00 |
Jun 24 2024 | 0.016519 | -0.000573 | -3.35% | 0.017091 | 0.017092 | 0.016292 | 19,473.00 |
Jun 23 2024 | 0.017092 | -0.000393 | -2.25% | 0.017487 | 0.018052 | 0.017091 | 7,743.00 |
Jun 22 2024 | 0.017485 | -0.002262 | -11.45% | 0.01724 | 0.017758 | 0.016798 | 69,310.00 |
Jun 21 2024 | 0.019747 | 0.00 | 0.00% | 0.019747 | 0.019747 | 0.019747 | 0.00 |
Jun 20 2024 | 0.019747 | 0.00 | 0.00% | 0.019747 | 0.019747 | 0.019747 | 0.00 |
Jun 19 2024 | 0.019747 | 0.002604 | 15.19% | 0.017211 | 0.019856 | 0.017064 | 44,978.00 |
Jun 18 2024 | 0.017143 | -0.003114 | -15.37% | 0.018312 | 0.01832 | 0.016432 | 58,211.00 |
Jun 17 2024 | 0.020257 | 0.00 | 0.00% | 0.020257 | 0.020257 | 0.020257 | 0.00 |
Jun 16 2024 | 0.020257 | 0.000097 | 0.48% | 0.020148 | 0.02144 | 0.019946 | 146,057.00 |
Jun 15 2024 | 0.02016 | -0.000495 | -2.40% | 0.020607 | 0.020874 | 0.019639 | 41,583.00 |
Jun 14 2024 | 0.020655 | -0.000544 | -2.57% | 0.020957 | 0.020964 | 0.018974 | 64,721.00 |
Jun 13 2024 | 0.021199 | -0.003769 | -15.10% | 0.026782 | 0.027781 | 0.020056 | 226,166.00 |
Jun 12 2024 | 0.024968 | 0.005256 | 26.66% | 0.019652 | 0.024968 | 0.019197 | 118,211.00 |
Jun 11 2024 | 0.019712 | -0.000353 | -1.76% | 0.020077 | 0.020101 | 0.019135 | 17,624.00 |
Jun 10 2024 | 0.020065 | -0.000655 | -3.16% | 0.020739 | 0.021192 | 0.020058 | 29,084.00 |
Jun 09 2024 | 0.02072 | 0.00093 | 4.70% | 0.019862 | 0.02192 | 0.019815 | 30,344.00 |
Jun 08 2024 | 0.01979 | -0.000948 | -4.57% | 0.020749 | 0.0212 | 0.019788 | 15,586.00 |
Jun 07 2024 | 0.020738 | -0.001655 | -7.39% | 0.022498 | 0.022638 | 0.02072 | 699.00 |
Jun 06 2024 | 0.022393 | -0.00116 | -4.93% | 0.023719 | 0.023969 | 0.022382 | 39,067.00 |
Jun 05 2024 | 0.023553 | 0.00007 | 0.30% | 0.023385 | 0.024861 | 0.023267 | 30,069.00 |
Jun 04 2024 | 0.023483 | 0.001056 | 4.71% | 0.022613 | 0.023483 | 0.022194 | 25,452.00 |
Jun 03 2024 | 0.022427 | 0.00016 | 0.72% | 0.022411 | 0.022913 | 0.022263 | 19,998.00 |
Jun 02 2024 | 0.022267 | -0.000742 | -3.22% | 0.022892 | 0.023339 | 0.022267 | 33,484.00 |
Jun 01 2024 | 0.023009 | 0.000696 | 3.12% | 0.022297 | 0.023558 | 0.02227 | 78,432.00 |
May 31 2024 | 0.022313 | 0.000301 | 1.37% | 0.021832 | 0.022401 | 0.021504 | 60,932.00 |
May 30 2024 | 0.022012 | 0.00 | 0.00% | 0.022012 | 0.022012 | 0.022012 | 0.00 |
May 29 2024 | 0.022012 | -0.001208 | -5.20% | 0.023234 | 0.023432 | 0.021942 | 70,649.00 |
May 28 2024 | 0.02322 | 0.000282 | 1.23% | 0.022938 | 0.023335 | 0.022451 | 17,557.00 |
May 27 2024 | 0.022938 | 0.00005 | 0.22% | 0.022898 | 0.023711 | 0.022382 | 31,491.00 |
May 26 2024 | 0.022888 | -0.000813 | -3.43% | 0.023773 | 0.02419 | 0.022593 | 19,577.00 |
May 25 2024 | 0.023701 | 0.00178 | 8.12% | 0.021932 | 0.026309 | 0.021676 | 187,327.00 |
May 24 2024 | 0.021921 | 0.000143 | 0.66% | 0.021884 | 0.022228 | 0.021352 | 9,957.00 |
May 23 2024 | 0.021778 | -0.000201 | -0.91% | 0.021977 | 0.022506 | 0.021615 | 15,179.00 |
May 22 2024 | 0.021979 | -0.000106 | -0.48% | 0.021999 | 0.022459 | 0.021788 | 78,224.00 |
May 21 2024 | 0.022085 | 0.000274 | 1.26% | 0.022282 | 0.022376 | 0.02164 | 103,552.00 |
May 20 2024 | 0.021811 | 0.00 | 0.00% | 0.021811 | 0.021811 | 0.021811 | 0.00 |
May 19 2024 | 0.021811 | -0.001055 | -4.61% | 0.022803 | 0.02314 | 0.021624 | 31,623.00 |
May 18 2024 | 0.022866 | 0.000062 | 0.27% | 0.022876 | 0.022999 | 0.02247 | 16,845.00 |
May 17 2024 | 0.022804 | 0.00000200 | 0.01% | 0.022756 | 0.023062 | 0.022453 | 72,736.00 |
May 16 2024 | 0.022802 | -0.000555 | -2.38% | 0.023357 | 0.023657 | 0.022084 | 19,385.00 |
May 15 2024 | 0.023357 | 0.001181 | 5.33% | 0.022117 | 0.023655 | 0.02205 | 60,733.00 |
May 14 2024 | 0.022176 | -0.000455 | -2.01% | 0.022577 | 0.023221 | 0.02207 | 40,371.00 |
May 13 2024 | 0.022631 | -0.001139 | -4.79% | 0.023888 | 0.023988 | 0.022211 | 59,394.00 |
May 12 2024 | 0.02377 | 0.000947 | 4.15% | 0.023691 | 0.024882 | 0.022715 | 60,331.00 |
May 11 2024 | 0.022823 | 0.000542 | 2.43% | 0.022529 | 0.023663 | 0.022276 | 78,824.00 |
May 10 2024 | 0.022281 | -0.001481 | -6.23% | 0.023832 | 0.024385 | 0.022092 | 45,512.00 |
May 09 2024 | 0.023762 | 0.000121 | 0.51% | 0.023137 | 0.02515 | 0.022768 | 49,873.00 |
May 08 2024 | 0.023641 | 0.00 | 0.00% | 0.023641 | 0.023641 | 0.023641 | 0.00 |
May 07 2024 | 0.023641 | -0.001659 | -6.56% | 0.02512 | 0.025518 | 0.023521 | 458,796.00 |
May 06 2024 | 0.0253 | -0.001378 | -5.17% | 0.026655 | 0.027291 | 0.02483 | 802,373.00 |
May 05 2024 | 0.026678 | -0.00229 | -7.91% | 0.028919 | 0.031292 | 0.025808 | 782,094.00 |
May 04 2024 | 0.028968 | 0.000185 | 0.64% | 0.028892 | 0.032429 | 0.026963 | 959,033.00 |
May 03 2024 | 0.028783 | 0.003371 | 13.27% | 0.029818 | 0.032526 | 0.02787 | 2,033,775.00 |
May 02 2024 | 0.025412 | 0.00 | 0.00% | 0.025412 | 0.025412 | 0.025412 | 0.00 |
May 01 2024 | 0.025412 | 0.004549 | 21.80% | 0.020713 | 0.03039 | 0.019833 | 934,757.00 |