Gari Network Historical Data - GARIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIUSD	Crypto.com	3,603,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.013182	0.013175	0.013189

Open	High	Low	Prev. Close	52 Week Range
0.013363	0.013363	0.013182		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	23:56:41	4.00	0.013182	USD

Price x Volume	Volume	Base Symbol	Related Pairs
77.95	5,863.00	GARI

GARIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.013394	0.000022	0.16%	0.013329	0.014176	0.013329	11,633.00
Jul 28 2024	0.013372	-0.000327	-2.39%	0.013622	0.013961	0.013357	41,668.00
Jul 27 2024	0.013699	0.000494	3.74%	0.013203	0.013735	0.013196	37,896.00
Jul 26 2024	0.013205	-0.000066	-0.50%	0.01327	0.013376	0.012938	37,154.00
Jul 25 2024	0.013271	0.000074	0.56%	0.013146	0.013443	0.012355	35,196.00
Jul 24 2024	0.013197	-0.000412	-3.03%	0.013642	0.013991	0.012882	29,917.00
Jul 23 2024	0.013609	-0.000863	-5.96%	0.014467	0.014469	0.013428	34,445.00
Jul 22 2024	0.014472	-0.000413	-2.77%	0.014944	0.015073	0.014	20,586.00
Jul 21 2024	0.014885	0.00001	0.07%	0.014792	0.015402	0.014347	9,437.00
Jul 20 2024	0.014875	0.001389	10.30%	0.01352	0.014914	0.013257	15,288.00
Jul 19 2024	0.013486	0.000115	0.86%	0.013364	0.014007	0.012731	2,616.00
Jul 18 2024	0.013371	0.00089	7.13%	0.012484	0.013371	0.012472	30,946.00
Jul 17 2024	0.012481	-0.00078	-5.88%	0.013311	0.013464	0.012481	23,585.00
Jul 16 2024	0.013261	-0.00018	-1.34%	0.013637	0.013762	0.013053	41,356.00
Jul 15 2024	0.013441	0.000437	3.36%	0.012987	0.014095	0.012758	30,406.00
Jul 14 2024	0.013004	0.000687	5.58%	0.012505	0.013528	0.012052	239,978.00
Jul 13 2024	0.012317	0.000283	2.35%	0.011961	0.0143	0.011646	240,245.00
Jul 12 2024	0.012034	0.000361	3.09%	0.011781	0.012197	0.011264	46,640.00
Jul 11 2024	0.011673	-0.000745	-6.00%	0.012583	0.012989	0.011558	35,396.00
Jul 10 2024	0.012418	0.001654	15.37%	0.012042	0.012522	0.011213	126,009.00
Jul 09 2024	0.010764	0.00056	5.49%	0.010204	0.0111	0.010196	15,789.00
Jul 08 2024	0.010204	-0.000271	-2.59%	0.010396	0.011321	0.010031	191,393.00
Jul 07 2024	0.010475	-0.000871	-7.68%	0.011302	0.011516	0.010435	82,236.00
Jul 06 2024	0.011346	0.000419	3.83%	0.010903	0.011583	0.010747	20,439.00
Jul 05 2024	0.010927	-0.000439	-3.86%	0.010684	0.011256	0.009865	56,234.00
Jul 04 2024	0.011366	-0.001171	-9.34%	0.012364	0.012375	0.011196	101,773.00
Jul 03 2024	0.012537	-0.000452	-3.48%	0.012995	0.013304	0.012274	45,920.00
Jul 02 2024	0.012989	0.000124	0.96%	0.01285	0.013299	0.012642	10,667.00
Jul 01 2024	0.012865	-0.001024	-7.37%	0.013816	0.01386	0.012541	44,822.00
Jun 30 2024	0.013889	-0.00026	-1.84%	0.013826	0.014062	0.01352	119,909.00
Jun 29 2024	0.014149	0.000018	0.13%	0.014117	0.014214	0.013354	161,259.00