Gala Historical Data - GALAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSD	Crypto.com	802,609,249	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.023661	0.023651	0.023656

Open	High	Low	Prev. Close	52 Week Range
0.024481	0.025213	0.023389		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	14:11:21	2.00	0.023661	USD

Price x Volume	Volume	Base Symbol	Related Pairs
52,409.86	2,158,466.00	GALA	GALAEUR	GALAGBP	GALABTC

GALAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.024633	-0.001748	-6.63%	0.026555	0.026567	0.024445	2,850,391.00
Jul 21 2024	0.026381	0.000381	1.47%	0.025969	0.026865	0.024447	2,024,812.00
Jul 20 2024	0.026	0.000582	2.29%	0.025453	0.026455	0.02508	1,705,712.00
Jul 19 2024	0.025418	0.001501	6.28%	0.023933	0.025782	0.023132	3,044,256.00
Jul 18 2024	0.023917	-0.00146	-5.75%	0.025426	0.026405	0.023302	2,830,468.00
Jul 17 2024	0.025377	0.000787	3.20%	0.024669	0.026619	0.024669	3,645,040.00
Jul 16 2024	0.02459	0.000329	1.36%	0.024544	0.025067	0.023266	5,147,083.00
Jul 15 2024	0.024261	0.002036	9.16%	0.022191	0.024456	0.022175	4,424,621.00
Jul 14 2024	0.022225	0.000538	2.48%	0.021882	0.022486	0.021239	3,747,326.00
Jul 13 2024	0.021687	0.000286	1.34%	0.021483	0.021901	0.021426	2,769,425.00
Jul 12 2024	0.021401	0.000558	2.68%	0.020956	0.021588	0.020696	3,186,558.00
Jul 11 2024	0.020843	-0.00098	-4.49%	0.021806	0.022529	0.020815	2,512,638.00
Jul 10 2024	0.021823	-0.000058	-0.27%	0.021847	0.022428	0.021559	1,734,853.00
Jul 09 2024	0.021881	0.000381	1.77%	0.021435	0.022077	0.021238	3,217,210.00
Jul 08 2024	0.0215	0.000609	2.92%	0.020905	0.022408	0.020012	2,101,096.00
Jul 07 2024	0.020891	-0.001611	-7.16%	0.022241	0.022328	0.020863	721,324.00
Jul 06 2024	0.022502	0.001422	6.75%	0.021095	0.02297	0.021041	1,973,585.00
Jul 05 2024	0.02108	-0.00128	-5.72%	0.021836	0.021955	0.01914	4,292,379.00
Jul 04 2024	0.02236	-0.003152	-12.35%	0.025584	0.02559	0.022348	2,443,100.00
Jul 03 2024	0.025512	-0.001915	-6.98%	0.027424	0.027449	0.025317	2,068,822.00
Jul 02 2024	0.027427	0.000538	2.00%	0.026787	0.027919	0.026685	3,333,112.00
Jul 01 2024	0.026889	-0.000764	-2.76%	0.027626	0.028084	0.026823	1,153,545.00
Jun 30 2024	0.027653	0.001201	4.54%	0.026558	0.027793	0.026305	1,539,207.00
Jun 29 2024	0.026452	-0.000246	-0.92%	0.026713	0.027476	0.026397	1,719,562.00
Jun 28 2024	0.026698	-0.001298	-4.64%	0.028062	0.028408	0.026628	1,037,295.00
Jun 27 2024	0.027996	-0.000542	-1.90%	0.027612	0.028561	0.027122	1,700,860.00
Jun 26 2024	0.028538	0.00	0.00%	0.028538	0.028538	0.028538	0.00
Jun 25 2024	0.028538	0.000558	1.99%	0.028071	0.029288	0.028045	1,951,567.00
Jun 24 2024	0.02798	0.000826	3.04%	0.027129	0.028064	0.0253	3,612,597.00
Jun 23 2024	0.027154	-0.001303	-4.58%	0.028403	0.028974	0.027012	3,390,421.00
Jun 22 2024	0.028457	0.000464	1.66%	0.0278	0.028954	0.027601	2,132,408.00