Fulcrom Finance Historical Data - FULUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Fulcrom Finance	FULUSD	Crypto.com	40,443,806	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.009937	0.009911	0.009966

Open	High	Low	Prev. Close	52 Week Range
0.009908	0.010073	0.00978		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	04:38:21	10.00	0.009937	USD

Price x Volume	Volume	Base Symbol	Related Pairs
545.20	54,280.00	FUL

FULUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FULUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.009835	0.000024	0.24%	0.009818	0.010226	0.009462	78,020.00
May 18 2024	0.009811	-0.000369	-3.62%	0.009942	0.009995	0.0097	57,140.00
May 17 2024	0.01018	0.000082	0.81%	0.010089	0.010251	0.009939	47,860.00
May 16 2024	0.010098	-0.000195	-1.89%	0.010298	0.010303	0.00986	54,500.00
May 15 2024	0.010293	0.000506	5.17%	0.009778	0.01043	0.009777	148,970.00
May 14 2024	0.009787	-0.000465	-4.54%	0.010252	0.010303	0.009786	37,170.00
May 13 2024	0.010252	-0.000122	-1.18%	0.010389	0.010434	0.010206	13,430.00
May 12 2024	0.010374	0.000108	1.05%	0.010201	0.010499	0.009942	35,850.00
May 11 2024	0.010266	0.00041	4.16%	0.009871	0.010577	0.009869	90,170.00
May 10 2024	0.009856	-0.000962	-8.89%	0.010824	0.01087	0.009684	64,880.00
May 09 2024	0.010818	-0.00045	-3.99%	0.010792	0.010871	0.010537	49,170.00
May 08 2024	0.011268	0.00	0.00%	0.011268	0.011268	0.011268	0.00
May 07 2024	0.011268	-0.000375	-3.22%	0.011455	0.011648	0.011195	1,670.00
May 06 2024	0.011643	-0.000657	-5.34%	0.011643	0.011643	0.011643	50.00
May 05 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0.00
May 04 2024	0.0123	0.000241	2.00%	0.012297	0.0123	0.012297	30.00
May 03 2024	0.012059	0.000617	5.39%	0.012246	0.012246	0.011792	120.00
May 02 2024	0.011442	0.00	0.00%	0.011442	0.011442	0.011442	0.00
May 01 2024	0.011442	-0.000369	-3.12%	0.011399	0.012099	0.010629	117,770.00
Apr 30 2024	0.011811	0.00177	17.63%	0.00998	0.011877	0.009787	182,710.00
Apr 29 2024	0.010041	-0.000996	-9.02%	0.011002	0.011014	0.009995	48,560.00
Apr 28 2024	0.011037	-0.000581	-5.00%	0.011601	0.011648	0.011037	6,100.00
Apr 27 2024	0.011618	0.001236	11.91%	0.01034	0.011619	0.010072	40,360.00
Apr 26 2024	0.010382	-0.000872	-7.75%	0.01124	0.011358	0.010355	243,890.00
Apr 25 2024	0.011254	-0.000065	-0.57%	0.011358	0.011441	0.011057	93,680.00
Apr 24 2024	0.011319	0.00	0.00%	0.011319	0.011319	0.011319	0.00
Apr 23 2024	0.011319	0.000556	5.17%	0.011829	0.011834	0.011191	587,040.00
Apr 22 2024	0.010763	0.00	0.00%	0.010763	0.010763	0.010763	0.00
Apr 21 2024	0.010763	0.00	0.00%	0.010763	0.010763	0.010763	0.00
Apr 20 2024	0.010763	0.00	0.00%	0.010763	0.010763	0.010763	0.00