FluxFLUX

$ 0.47735

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1029

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.47722

Exchange

CRTO

Ask

$ 0.47743

Last Trade Time

14:49:45

Volume (24h)

$ 498,238

Last Trade Size

9.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.47735

Fully Diluted Market Cap

$ 210,034,000

Genesis Date

1/25/2018

Days Range 0.47125-0.48707

52 Weeks Range 0.346693-1.70

Circulating Supply 0 / 440,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4764	Gate.io	313508.7	/cdn/crypto/logos/exchanges/GATE.png	$ 150,033.33	1730126586	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	1	https://gate.io/trade/FLUX_USDT	50.4042837355	8 minutes ago
0.4773	Kucoin	273628.0343	/cdn/crypto/logos/exchanges/KUCN.png	$ 131,162.09	1730126931	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	2	https://trade.kucoin.com/FLUX-USDT	43.9924795671	Recently
0.47735	Crypto.com	10507.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,042.63	1730127057	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	1.68938894722	Recently
0.4766	LATOKEN	10011.67	/cdn/crypto/logos/exchanges/LATK.png	$ 4,805.39	1730126473	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	4	https://exchange.latoken.com/exchange/FLUX-USDT	1.60962376912	10 minutes ago
0.4769	Crypto.com	7328.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,516.13	1730127057	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	5	https://crypto.com/exchange/trade/FLUX_USDT	1.17818954329	Recently
0.00018888	Gate.io	4171.252	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.793066	1730126587	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	6	https://gate.io/trade/FLUX_ETH	0.670632009065	8 minutes ago
6.89E-6	Kucoin	2585.2171	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018562	1730126258	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	7	https://trade.kucoin.com/FLUX-BTC	0.415637640124	13 minutes ago
0.665266	Mercatox	247.33229482	/cdn/crypto/logos/exchanges/MRTX.png	$ 158.91	1730124438	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	8	https://mercatox.com/exchange/FLUX/USDT	0.0397647885531	44 minutes ago
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	9	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	15 hours ago
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730126845	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730073722	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	12	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	15 hours ago
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	13	https://www.lbank.info/exchange/flux/usdt	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.53691	-0.05956	-11.0931068522	0.53663	0.56538	0	CX
4	0	0	0	0	0.57004	6491.16551724	CX
12	0.71587	-0.23852	-33.3188986827	0.39161	0.72315	16615.5423529	CX
26	0	0	0	0	1.07	16929.8576087	CX
52	0.35335949	0.12399051	35.0890561903	0.34669339	1.7	23383.3013184	CX
156	0.1309284	0.3464216	264.588584295	0.0264266	3.42327529	214837.54265	CX
260	0.01840736	0.45894264	2493.25617579	0.01502613	3.42327529	148404.623233	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.53665	0	0.00	0	0	0	0
1729986600	0.53665	0	0.00	0	0	0	0
1729900200	0.53665	0	0.00	0	0	0	0
1729813800	0.53665	0	0.00	0	0	0	0
1729727400	0.53665	0	0.00	0	0	0	0
1729641000	0.53665	0	0.00	0	0	0	0
1729554600	0.53665	0	0.00	0.53691	0.56538	0.53663	0
1729468200	0.53665	0.00025	0.05	0	0	0	0
1729381800	0.5364	0.00035	0.07	0.53691	0.54493	0.52901	3637
1729295400	0.53605	0.0104	1.98	0.53163	0.54347	0.52314	24044
1729209000	0.52565	-0.02257	-4.12	0.53425	0.53947	0.51857	19363
1729122600	0.54822	0.00075	0.14	0	0	0	0
1729036200	0.54747	-0.008	-1.44	0.55655	0.55934	0.53291	17199
1728949800	0.55547	0.0323	6.17	0.52875	0.55935	0.52271	34649
1728863400	0.52317	0	0.00	0	0	0	0
1728777000	0.52317	0	0.00	0	0	0	0
1728690600	0.52317	0	0.00	0	0	0	0
1728604200	0.52317	0	0.00	0	0	0	0
1728517800	0.52317	-0.00067	-0.13	0	0	0	0
1728431400	0.52384	-0.01269	-2.37	0.5361	0.54309	0.51454	19574
1728345000	0.53653	-0.00667	-1.23	0.56007	0.57004	0.5353	22598
1728258600	0.5432	0	0.00	0	0	0	0
1728172200	0.5432	0.00172	0.32	0	0	0	0
1728085800	0.54148	0.00433	0.81	0.53843	0.55223	0.52927	18242
1727999400	0.53715	-0.109	-16.87	0.52398	0.54374	0.50189	25294
1727913000	0.64615	0	0.00	0	0	0	0
1727826600	0.64615	0	0.00	0	0	0	0
1727740200	0.64615	0	0.00	0	0	0	0
1727653800	0.64615	0	0.00	0	0	0	0
1727567400	0.64615	0	0.00	0	0	0	0
1727481000	0.64615	0	0.00	0	0	0	0
1727394600	0.64615	0	0.00	0	0	0	0
1727308200	0.64615	0.001	0.16	0	0	0	0
1727221800	0.64515	0.0106	1.67	0.63482	0.64515	0.61623	13032
1727135400	0.63455	0.06238	10.90	0.61192	0.64439	0.6018	26166
1727049000	0.57217	0	0.00	0	0	0	0
1726962600	0.57217	0	0.00	0	0	0	0
1726876200	0.57217	0	0.00	0	0	0	0
1726789800	0.57217	0	0.00	0	0	0	0
1726703400	0.57217	0	0.00	0	0	0	0
1726617000	0.57217	0	0.00	0	0	0	0
1726530600	0.57217	0	0.00	0	0	0	0
1726444200	0.57217	0	0.00	0	0	0	0
1726357800	0.57217	0	0.00	0	0	0	0
1726271400	0.57217	0	0.00	0	0	0	0
1726185000	0.57217	0	0.00	0	0	0	0
1726098600	0.57217	0	0.00	0	0	0	0
1726012200	0.57217	-0.00997	-1.71	0.57617	0.57933	0.56298	17761
1725925800	0.58214	-0.0247	-4.07	0.58055	0.58476	0.5438	129129
1725839400	0.60684	0	0.00	0	0	0	0
1725753000	0.60684	0	0.00	0	0	0	0
1725666600	0.60684	0	0.00	0	0	0	0
1725580200	0.60684	0	0.00	0	0	0	0
1725493800	0.60684	-0.00274	-0.45	0	0	0	0
1725407400	0.60958	0.06755	12.46	0.544	0.71158	0.54192	117316
1725321000	0.54203	-0.03721	-6.42	0.49968	0.55143	0.4963	124495
1725234600	0.57924	0	0.00	0	0	0	0
1725148200	0.57924	0	0.00	0	0	0	0
1725061800	0.57924	0	0.00	0	0	0	0
1724975400	0.57924	0	0.00	0	0	0	0
1724889000	0.57924	0	0.00	0	0	0	0
1724802600	0.57924	0	0.00	0	0	0	0
1724716200	0.57924	0	0.00	0.55341	0.683	0.60157	0
1724629800	0.57924	0	0.00	0	0	0	0
1724543400	0.57924	-0.00272	-0.47	0	0	0	0
1724457000	0.58196	0.02999	5.43	0.55341	0.59364	0.55143	36689
1724370600	0.55197	-0.01741	-3.06	0.57421	0.59557	0.54505	89968
1724284200	0.56938	-0.0014	-0.25	0	0	0	0
1724197800	0.57078	-0.02062	-3.49	0.58813	0.63134	0.56499	56356
1724111400	0.5914	0.09113	18.22	0.55841	0.69321	0.54125	278143
1724025000	0.50027	0	0.00	0	0	0	0
1723938600	0.50027	0	0.00	0	0	0	0
1723852200	0.50027	0	0.00	0	0	0	0
1723765800	0.50027	0	0.00	0	0	0	0
1723679400	0.50027	-0.00052	-0.10	0	0	0	0
1723593000	0.50079	-0.01138	-2.22	0.51208	0.51267	0.48645	15094
1723506600	0.51217	0.03434	7.19	0.49847	0.51869	0.49308	89594
1723420200	0.47783	0	0.00	0	0	0	0
1723333800	0.47783	0	0.00	0	0	0	0
1723247400	0.47783	0	0.00	0	0	0	0
1723161000	0.47783	0	0.00	0	0	0	0
1723074600	0.47783	0.0005	0.10	0	0	0	0
1722988200	0.47733	0.03194	7.17	0.45827	0.49122	0.45827	72443
1722901800	0.44539	-0.18599	-29.46	0.71587	0.72315	0.39161	157882
1722815400	0.63138	0	0.00	0	0	0	0
1722729000	0.63138	0	0.00	0	0	0	0
1722642600	0.63138	0	0.00	0	0	0	0
1722556200	0.63138	0	0.00	0	0	0	0
1722469800	0.63138	-0.00036	-0.06	0	0	0	0
1722383400	0.63174	-0.06822	-9.75	0.69952	0.70943	0.62728	35922
1722297000	0.69996	0.0315	4.71	0.71587	0.72657	0.68731	109207
1722210600	0.66846	0	0.00	0	0	0	0
1722124200	0.66846	0	0.00	0	0	0	0