Flux Historical Data - FLUXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXUSD	Crypto.com	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.65055	0.64951	0.6516

Open	High	Low	Prev. Close	52 Week Range
0.64581	0.65731	0.63307		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	08:11:05	0.100000	0.65055	USD

Price x Volume	Volume	Base Symbol	Related Pairs
22,096.27	33,953.20	FLUX	FLUXEUR	FLUXGBP	FLUXBTC

FLUXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLUXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.64688	-0.00744	-1.14%	0.65623	0.68271	0.63373	23,196.00
Jul 17 2024	0.65432	-0.00308	-0.47%	0.6559	0.68594	0.6522	35,416.00
Jul 16 2024	0.6574	-0.00601	-0.91%	0.67013	0.67757	0.63282	41,586.00
Jul 15 2024	0.66341	0.02689	4.22%	0.63539	0.66953	0.63123	23,727.00
Jul 14 2024	0.63652	0.01925	3.12%	0.61536	0.64196	0.61328	16,402.00
Jul 13 2024	0.61727	0.02739	4.64%	0.59163	0.62413	0.58849	20,103.00
Jul 12 2024	0.58988	0.02019	3.54%	0.57272	0.59426	0.55185	21,595.00
Jul 11 2024	0.56969	0.00901	1.61%	0.56061	0.58226	0.55108	25,042.00
Jul 10 2024	0.56068	0.00814	1.47%	0.55412	0.57377	0.54606	20,684.00
Jul 09 2024	0.55254	0.01266	2.34%	0.53878	0.5556	0.53489	31,254.00
Jul 08 2024	0.53988	0.00812	1.53%	0.52765	0.56786	0.51166	18,124.00
Jul 07 2024	0.53176	-0.04467	-7.75%	0.57414	0.58349	0.52726	52,123.00
Jul 06 2024	0.57643	0.04235	7.93%	0.5305	0.58509	0.52698	28,371.00
Jul 05 2024	0.53408	-0.03667	-6.42%	0.56404	0.5657	0.48398	64,019.00
Jul 04 2024	0.57075	-0.05875	-9.33%	0.62849	0.63687	0.56267	64,247.00
Jul 03 2024	0.6295	-0.00113	-0.18%	0.63147	0.66765	0.61184	49,417.00
Jul 02 2024	0.63063	-0.02372	-3.62%	0.65252	0.6565	0.62549	16,569.00
Jul 01 2024	0.65435	0.01585	2.48%	0.63902	0.66553	0.6316	15,850.00
Jun 30 2024	0.6385	0.01816	2.93%	0.62221	0.64136	0.61075	10,916.00
Jun 29 2024	0.62034	-0.04359	-6.57%	0.6616	0.66652	0.62012	23,243.00
Jun 28 2024	0.66393	0.00149	0.22%	0.66569	0.68232	0.6538	15,497.00
Jun 27 2024	0.66244	0.00803	1.23%	0.61978	0.68179	0.61736	41,043.00
Jun 26 2024	0.65441	0.00	0.00%	0.65441	0.65441	0.65441	0.00
Jun 25 2024	0.65441	0.02048	3.23%	0.63473	0.65938	0.62168	7,318.00
Jun 24 2024	0.63393	0.03473	5.80%	0.60033	0.63569	0.57169	36,146.00
Jun 23 2024	0.5992	-0.03009	-4.78%	0.62994	0.64204	0.59055	59,456.00
Jun 22 2024	0.62929	0.00019	0.03%	0.64619	0.64847	0.62513	25,432.00
Jun 21 2024	0.6291	0.00	0.00%	0.6291	0.6291	0.6291	0.00
Jun 20 2024	0.6291	0.00	0.00%	0.6291	0.6291	0.6291	0.00
Jun 19 2024	0.6291	0.01259	2.04%	0.6117	0.65571	0.60953	51,660.00