Flux Historical Data - FLUXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXUSD	Crypto.com	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.9391	0.93793	0.94026

Open	High	Low	Prev. Close	52 Week Range
0.9446	0.96005	0.92295		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	18:53:41	0.100000	0.9391	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,137.91	10,775.10	FLUX	FLUXEUR	FLUXGBP	FLUXBTC

FLUXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLUXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.94558	-0.0365	-3.72%	0.97309	0.98369	0.94265	32,399.00
May 30 2024	0.98208	0.00	0.00%	0.98208	0.98208	0.98208	0.00
May 29 2024	0.98208	-0.01133	-1.14%	0.99632	1.07	0.98148	80,944.00
May 28 2024	0.99341	0.03066	3.18%	0.9691	0.99968	0.92784	41,062.00
May 27 2024	0.96275	0.03104	3.33%	0.93286	0.97824	0.93211	31,156.00
May 26 2024	0.93171	0.01199	1.30%	0.91733	0.94298	0.90516	14,902.00
May 25 2024	0.91972	0.04178	4.76%	0.87852	0.95423	0.87852	48,500.00
May 24 2024	0.87794	-0.02337	-2.59%	0.89801	0.90646	0.86483	16,898.00
May 23 2024	0.90131	-0.00886	-0.97%	0.91105	0.92481	0.86237	68,352.00
May 22 2024	0.91017	0.00821	0.91%	0.90048	0.93507	0.88213	50,881.00
May 21 2024	0.90196	0.02768	3.17%	0.92787	0.9314	0.89186	69,220.00
May 20 2024	0.87428	0.00	0.00%	0.87428	0.87428	0.87428	0.00
May 19 2024	0.87428	-0.02225	-2.48%	0.89403	0.89937	0.86852	42,495.00
May 18 2024	0.89653	-0.00728	-0.81%	0.89874	0.90303	0.88171	42,850.00
May 17 2024	0.90381	0.03001	3.43%	0.8797	0.92506	0.87819	52,795.00
May 16 2024	0.8738	0.00495	0.57%	0.87501	0.90152	0.85606	39,307.00
May 15 2024	0.86885	0.02718	3.23%	0.84157	0.89904	0.82186	43,865.00
May 14 2024	0.84167	-0.02577	-2.97%	0.86653	0.87206	0.8158	51,336.00
May 13 2024	0.86744	-0.00775	-0.89%	0.87157	0.90466	0.83277	38,311.00
May 12 2024	0.87519	0.03466	4.12%	0.84138	0.91128	0.84112	24,112.00
May 11 2024	0.84053	-0.02491	-2.88%	0.86677	0.87878	0.83732	16,125.00
May 10 2024	0.86544	-0.02119	-2.39%	0.88481	0.91139	0.84266	27,857.00
May 09 2024	0.88663	-0.0342	-3.71%	0.89618	0.89937	0.84656	31,901.00
May 08 2024	0.92083	0.00	0.00%	0.92083	0.92083	0.92083	0.00
May 07 2024	0.92083	-0.00672	-0.72%	0.93534	0.95808	0.90705	56,558.00
May 06 2024	0.92755	0.00047	0.05%	0.92972	0.96495	0.91175	95,531.00
May 05 2024	0.92708	0.02208	2.44%	0.91132	0.96297	0.89311	79,325.00
May 04 2024	0.905	0.01337	1.50%	0.89123	0.91927	0.87898	65,092.00
May 03 2024	0.89163	0.04162	4.90%	0.86815	0.90981	0.84963	89,584.00
May 02 2024	0.85001	0.00	0.00%	0.85001	0.85001	0.85001	0.00
May 01 2024	0.85001	-0.01003	-1.17%	0.86185	0.86899	0.80666	72,910.00