Flow Historical Data - FLOWUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWUSD	Crypto.com	1,299,849,485	Unknown

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.87358	0.8707	0.87636

Open	High	Low	Prev. Close	52 Week Range
0.87272	0.87678	0.8665		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	06:48:20	0.100000	0.87358	USD

Price x Volume	Volume	Base Symbol	Related Pairs
969.31	1,111.60	FLOW	FLOWEUR	FLOWGBP	FLOWBTC

FLOWUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOWUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.87358	-0.03335	-3.68%	0.88492	0.89324	0.86033	3,204.00
May 30 2024	0.90693	0.00	0.00%	0.90693	0.90693	0.90693	0.00
May 29 2024	0.90693	-0.02789	-2.98%	0.93695	0.95303	0.90391	2,747.00
May 28 2024	0.93482	-0.02724	-2.83%	0.96579	0.96579	0.91984	2,712.00
May 27 2024	0.96206	0.04205	4.57%	0.91993	0.97108	0.91532	1,887.00
May 26 2024	0.92001	-0.02848	-3.00%	0.95549	0.9583	0.91037	1,387.00
May 25 2024	0.94849	0.00759	0.81%	0.9392	0.96152	0.93467	3,177.00
May 24 2024	0.9409	0.01693	1.83%	0.924	0.94357	0.89949	5,140.00
May 23 2024	0.92397	-0.01701	-1.81%	0.94271	0.95355	0.87745	4,593.00
May 22 2024	0.94098	-0.02351	-2.44%	0.9605	0.96609	0.93339	1,813.00
May 21 2024	0.96449	0.09699	11.18%	0.95112	0.97405	0.9394	4,143.00
May 20 2024	0.8675	0.00	0.00%	0.8675	0.8675	0.8675	0.00
May 19 2024	0.8675	-0.04119	-4.53%	0.9065	0.91336	0.861	2,754.00
May 18 2024	0.90869	0.01019	1.13%	0.89661	0.90918	0.8868	3,017.00
May 17 2024	0.8985	0.02755	3.16%	0.87093	0.90989	0.86672	2,902.00
May 16 2024	0.87095	0.00295	0.34%	0.870	0.88899	0.85497	3,662.00
May 15 2024	0.868	0.05454	6.70%	0.81653	0.87599	0.80801	3,753.00
May 14 2024	0.81346	-0.03503	-4.13%	0.846	0.85519	0.81057	2,940.00
May 13 2024	0.84849	0.01477	1.77%	0.836	0.8675	0.80492	3,735.00
May 12 2024	0.83372	-0.00879	-1.04%	0.8444	0.85289	0.82828	2,931.00
May 11 2024	0.84251	-0.01948	-2.26%	0.86101	0.87211	0.84207	3,854.00
May 10 2024	0.86199	-0.04751	-5.22%	0.9155	0.92501	0.85585	7,469.00
May 09 2024	0.9095	0.01488	1.66%	0.8737	0.9165	0.86409	6,098.00
May 08 2024	0.89462	0.00	0.00%	0.89462	0.89462	0.89462	0.00
May 07 2024	0.89462	-0.01839	-2.01%	0.88175	0.89599	0.88175	1,046.00
May 06 2024	0.91301	-0.01051	-1.14%	0.91351	0.91351	0.91287	0.00
May 05 2024	0.92352	0.06461	7.52%	0.90798	0.92402	0.90694	1.00
May 04 2024	0.85891	0.00	0.00%	0.85891	0.85891	0.85891	0.00
May 03 2024	0.85891	0.02591	3.11%	0.85842	0.85892	0.85842	0.00
May 02 2024	0.833	0.00	0.00%	0.833	0.833	0.833	0.00
May 01 2024	0.833	-0.062	-6.93%	0.84008	0.8422	0.80847	1.00