ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      82.925
      -0.47%
      Bitcoin
      65,941.20
      1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. STEP.APP (Crypto.com:FITFIUSDT)

      6. STEP.APP (Crypto.com:FITFIUSDT) Historical

      FITFIUSDT STEP.APP

      0.004995
      0.00 (0.00%)
      20:04:55 - Realtime Data

      FITFIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.004932 0.000444 9.89% 0.004777 0.004992 0.004772 114.00
      Jul 15 2024 0.004488 0.00000100 0.02% 0.004513 0.004538 0.004481 127.00
      Jul 14 2024 0.004487 0.000196 4.57% 0.004321 0.004524 0.004281 9,152.00
      Jul 13 2024 0.004291 -0.000032 -0.74% 0.004243 0.004303 0.004237 268.00
      Jul 12 2024 0.004323 0.000187 4.52% 0.004348 0.004348 0.004322 37.00
      Jul 11 2024 0.004136 -0.000153 -3.57% 0.004129 0.004136 0.004129 64.00
      Jul 10 2024 0.004289 0.000066 1.56% 0.004318 0.004326 0.004289 53.00
      Jul 09 2024 0.004223 0.000218 5.44% 0.004244 0.004244 0.004223 45.00
      Jul 08 2024 0.004005 0.00 0.00% 0.004005 0.004005 0.004005 0.00
      Jul 07 2024 0.004005 0.000357 9.79% 0.004006 0.004007 0.004005 24.00
      Jul 06 2024 0.003648 0.00 0.00% 0.003648 0.003648 0.003648 0.00
      Jul 05 2024 0.003648 -0.000378 -9.39% 0.003659 0.003662 0.003648 1,909.00
      Jul 04 2024 0.004026 -0.000481 -10.67% 0.004188 0.004188 0.003913 177.00
      Jul 03 2024 0.004507 -0.00000700 -0.16% 0.00451 0.00451 0.004507 20.00
      Jul 02 2024 0.004514 0.000243 5.69% 0.004527 0.004527 0.004513 42.00
      Jul 01 2024 0.004271 -0.000254 -5.61% 0.004318 0.004318 0.004269 66.00
      Jun 30 2024 0.004525 -0.00079 -14.86% 0.004606 0.004606 0.004525 38.00
      Jun 29 2024 0.005315 0.00 0.00% 0.005315 0.005315 0.005315 0.00
      Jun 28 2024 0.005315 0.00000700 0.13% 0.005316 0.005316 0.005315 15.00
      Jun 27 2024 0.005308 0.000205 4.02% 0.00512 0.005406 0.004978 399.00
      Jun 26 2024 0.005103 0.00 0.00% 0.005103 0.005103 0.005103 0.00
      Jun 25 2024 0.005103 0.000344 7.23% 0.004738 0.005216 0.004738 1,264.00
      Jun 24 2024 0.004759 0.000157 3.41% 0.004595 0.004759 0.004475 8,654.00
      Jun 23 2024 0.004602 -0.000271 -5.56% 0.004843 0.004914 0.004601 20,389.00
      Jun 22 2024 0.004873 0.000118 2.48% 0.004837 0.004925 0.004837 237.00
      Jun 21 2024 0.004755 0.00 0.00% 0.004755 0.004755 0.004755 0.00
      Jun 20 2024 0.004755 0.00 0.00% 0.004755 0.004755 0.004755 0.00
      Jun 19 2024 0.004755 0.000145 3.15% 0.004582 0.004837 0.004574 10,534.00
      Jun 18 2024 0.00461 -0.001264 -21.52% 0.005226 0.005231 0.004438 180,971.00
      Jun 17 2024 0.005874 0.00 0.00% 0.005874 0.005874 0.005874 0.00
      Jun 16 2024 0.005874 0.00002 0.34% 0.005845 0.005992 0.005714 15,233.00
      Jun 15 2024 0.005854 -0.000054 -0.91% 0.005849 0.005993 0.005838 41,733.00
      Jun 14 2024 0.005908 -0.000168 -2.76% 0.006036 0.006146 0.005693 16,347.00
      Jun 13 2024 0.006076 -0.000365 -5.67% 0.006411 0.006412 0.006045 4,585.00
      Jun 12 2024 0.006441 0.000195 3.12% 0.006225 0.006679 0.006172 12,786.00
      Jun 11 2024 0.006246 -0.000358 -5.42% 0.006619 0.006675 0.006156 17,375.00
      Jun 10 2024 0.006604 -0.000414 -5.90% 0.006977 0.006996 0.006571 679.00
      Jun 09 2024 0.007018 0.000483 7.39% 0.006508 0.007025 0.006504 67,587.00
      Jun 08 2024 0.006535 -0.000614 -8.59% 0.00716 0.007166 0.006493 223,794.00
      Jun 07 2024 0.007149 -0.000993 -12.20% 0.00815 0.008162 0.006296 367,710.00
      Jun 06 2024 0.008142 -0.000178 -2.14% 0.008306 0.008353 0.008131 1,789.00
      Jun 05 2024 0.00832 0.00 0.00% 0.008332 0.008462 0.008249 36,641.00
      Jun 04 2024 0.00832 -0.000373 -4.29% 0.008625 0.008821 0.008255 97,124.00
      Jun 03 2024 0.008693 -0.000043 -0.49% 0.00864 0.009052 0.008576 22,945.00
      Jun 02 2024 0.008736 -0.000429 -4.68% 0.009276 0.009279 0.008719 67,936.00
      Jun 01 2024 0.009165 0.000129 1.43% 0.009009 0.010414 0.008677 67,130.00
      May 31 2024 0.009036 0.00051 5.98% 0.008932 0.009339 0.008932 28,871.00
      May 30 2024 0.008526 0.00 0.00% 0.008526 0.008526 0.008526 0.00
      May 29 2024 0.008526 -0.000471 -5.24% 0.009052 0.010083 0.008526 79,138.00
      May 28 2024 0.008997 -0.000539 -5.65% 0.009422 0.009517 0.008947 7,130.00
      May 27 2024 0.009536 0.000527 5.85% 0.008845 0.010004 0.00874 278,179.00
      May 26 2024 0.009009 0.000086 0.96% 0.008868 0.010894 0.008491 297,559.00
      May 25 2024 0.008923 0.000308 3.58% 0.008335 0.009083 0.008129 90,012.00
      May 24 2024 0.008615 0.001331 18.27% 0.007568 0.008619 0.007187 397,359.00
      May 23 2024 0.007284 -0.00021 -2.80% 0.007384 0.007495 0.006828 27,850.00
      May 22 2024 0.007494 -0.000099 -1.30% 0.00761 0.007682 0.007333 34,235.00
      May 21 2024 0.007593 0.000775 11.37% 0.007526 0.007715 0.007458 20,526.00
      May 20 2024 0.006818 0.00 0.00% 0.006818 0.006818 0.006818 0.00
      May 19 2024 0.006818 -0.000487 -6.67% 0.007273 0.007286 0.0068 445.00
      May 18 2024 0.007305 -0.000177 -2.37% 0.007477 0.007638 0.007242 8,375.00
      May 17 2024 0.007482 0.000254 3.51% 0.007201 0.007499 0.007152 63,049.00
      May 16 2024 0.007228 -0.000197 -2.65% 0.007395 0.007433 0.007145 38,921.00
      May 15 2024 0.007425 0.000791 11.92% 0.006631 0.00754 0.006494 7,948.00
      May 14 2024 0.006634 -0.000497 -6.97% 0.007107 0.007108 0.006613 1,456.00
      May 13 2024 0.007131 -0.000332 -4.45% 0.007438 0.007514 0.006852 41,051.00
      May 12 2024 0.007463 0.000121 1.65% 0.007294 0.007784 0.007294 98,448.00
      May 11 2024 0.007342 0.000332 4.74% 0.007176 0.007685 0.00715 135,544.00
      May 10 2024 0.00701 -0.000306 -4.18% 0.007307 0.007524 0.006983 37,488.00
      May 09 2024 0.007316 0.000046 0.63% 0.006765 0.007581 0.006748 35,404.00
      May 08 2024 0.00727 0.00 0.00% 0.00727 0.00727 0.00727 0.00
      May 07 2024 0.00727 -0.000227 -3.03% 0.007268 0.00727 0.007268 16.00
      May 06 2024 0.007497 0.000276 3.82% 0.007465 0.007497 0.007465 24.00
      May 05 2024 0.007221 0.00 0.00% 0.007221 0.007221 0.007221 0.00
      May 04 2024 0.007221 0.000661 10.08% 0.007219 0.007221 0.007219 6.00
      May 03 2024 0.00656 0.000286 4.56% 0.006556 0.00656 0.006556 6.00
      May 02 2024 0.006274 0.00 0.00% 0.006274 0.006274 0.006274 0.00
      May 01 2024 0.006274 -0.000106 -1.66% 0.006042 0.00642 0.006042 60,444.00
      Apr 30 2024 0.00638 -0.000453 -6.63% 0.006916 0.006916 0.006302 98,400.00
      Apr 29 2024 0.006833 -0.000313 -4.38% 0.007112 0.007112 0.006742 22.00
      Apr 28 2024 0.007146 0.00 0.00% 0.007146 0.007146 0.007146 0.00
      Apr 27 2024 0.007146 -0.000247 -3.34% 0.007138 0.007146 0.006918 31.00
      Apr 26 2024 0.007393 -0.000249 -3.26% 0.007533 0.007542 0.007276 109.00
      Apr 25 2024 0.007642 -0.000039 -0.51% 0.007383 0.007748 0.007381 55,550.00
      Apr 24 2024 0.007681 0.00 0.00% 0.007681 0.007681 0.007681 0.00
      Apr 23 2024 0.007681 0.00065 9.24% 0.00797 0.007978 0.007681 21.00
      Apr 22 2024 0.007031 0.00 0.00% 0.007031 0.007031 0.007031 0.00
      Apr 21 2024 0.007031 0.00 0.00% 0.007031 0.007031 0.007031 0.00
      Apr 20 2024 0.007031 0.00 0.00% 0.007031 0.007031 0.007031 0.00
      Apr 19 2024 0.007031 0.000038 0.54% 0.007061 0.007061 0.007031 36.00
      Apr 18 2024 0.006993 -0.000172 -2.40% 0.00679 0.006996 0.00679 3,839.00

      Your Recent History

      CRTO
      FITFIUSDT
      STEP.APP
      BOV
      VALEJ755
      VALEJ755 Ex:72,83
      BIT
      P1YOP0
      NLBNPIT1YOP0 20240920 80
      Delayed Upgrade Clock