STEP.APP Historical Data - FITFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSDT	Crypto.com	11,915,897	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.005315	0.005298	0.005334

Open	High	Low	Prev. Close	52 Week Range
0.005316	0.005316	0.005315		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	22:07:25	1.00	0.005315	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.079739	15.00	FITFI			FITFIBTC

FITFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.005308	0.000205	4.02%	0.00512	0.005406	0.004978	399.00
Jun 26 2024	0.005103	0.00	0.00%	0.005103	0.005103	0.005103	0.00
Jun 25 2024	0.005103	0.000344	7.23%	0.004738	0.005216	0.004738	1,264.00
Jun 24 2024	0.004759	0.000157	3.41%	0.004595	0.004759	0.004475	8,654.00
Jun 23 2024	0.004602	-0.000271	-5.56%	0.004843	0.004914	0.004601	20,389.00
Jun 22 2024	0.004873	0.000118	2.48%	0.004837	0.004925	0.004837	237.00
Jun 21 2024	0.004755	0.00	0.00%	0.004755	0.004755	0.004755	0.00
Jun 20 2024	0.004755	0.00	0.00%	0.004755	0.004755	0.004755	0.00
Jun 19 2024	0.004755	0.000145	3.15%	0.004582	0.004837	0.004574	10,534.00
Jun 18 2024	0.00461	-0.001264	-21.52%	0.005226	0.005231	0.004438	180,971.00
Jun 17 2024	0.005874	0.00	0.00%	0.005874	0.005874	0.005874	0.00
Jun 16 2024	0.005874	0.00002	0.34%	0.005845	0.005992	0.005714	15,233.00
Jun 15 2024	0.005854	-0.000054	-0.91%	0.005849	0.005993	0.005838	41,733.00
Jun 14 2024	0.005908	-0.000168	-2.76%	0.006036	0.006146	0.005693	16,347.00
Jun 13 2024	0.006076	-0.000365	-5.67%	0.006411	0.006412	0.006045	4,585.00
Jun 12 2024	0.006441	0.000195	3.12%	0.006225	0.006679	0.006172	12,786.00
Jun 11 2024	0.006246	-0.000358	-5.42%	0.006619	0.006675	0.006156	17,375.00
Jun 10 2024	0.006604	-0.000414	-5.90%	0.006977	0.006996	0.006571	679.00
Jun 09 2024	0.007018	0.000483	7.39%	0.006508	0.007025	0.006504	67,587.00
Jun 08 2024	0.006535	-0.000614	-8.59%	0.00716	0.007166	0.006493	223,794.00
Jun 07 2024	0.007149	-0.000993	-12.20%	0.00815	0.008162	0.006296	367,710.00
Jun 06 2024	0.008142	-0.000178	-2.14%	0.008306	0.008353	0.008131	1,789.00
Jun 05 2024	0.00832	0.00	0.00%	0.008332	0.008462	0.008249	36,641.00
Jun 04 2024	0.00832	-0.000373	-4.29%	0.008625	0.008821	0.008255	97,124.00
Jun 03 2024	0.008693	-0.000043	-0.49%	0.00864	0.009052	0.008576	22,945.00
Jun 02 2024	0.008736	-0.000429	-4.68%	0.009276	0.009279	0.008719	67,936.00
Jun 01 2024	0.009165	0.000129	1.43%	0.009009	0.010414	0.008677	67,130.00
May 31 2024	0.009036	0.00051	5.98%	0.008932	0.009339	0.008932	28,871.00
May 30 2024	0.008526	0.00	0.00%	0.008526	0.008526	0.008526	0.00
May 29 2024	0.008526	-0.000471	-5.24%	0.009052	0.010083	0.008526	79,138.00
May 28 2024	0.008997	-0.000539	-5.65%	0.009422	0.009517	0.008947	7,130.00