Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSD | Crypto.com | 48,635,354 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.28 | 72.02 | 72.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71.00 | 72.83 | 70.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 05:52:40 | 0.010000 | 72.28 | USD |
FARMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 70.86 | -0.300 | -0.42% | 71.04 | 71.64 | 68.95 | 282.00 |
| May 27 2024 | 71.17 | 0.570 | 0.81% | 70.67 | 73.08 | 69.32 | 475.00 |
| May 26 2024 | 70.59 | -1.69 | -2.34% | 72.31 | 75.13 | 70.46 | 385.00 |
| May 25 2024 | 72.28 | 1.17 | 1.65% | 71.03 | 73.99 | 71.02 | 153.00 |
| May 24 2024 | 71.11 | 0.260 | 0.37% | 70.73 | 74.66 | 66.47 | 419.00 |
| May 23 2024 | 70.85 | -1.54 | -2.13% | 72.58 | 73.62 | 69.20 | 216.00 |
| May 22 2024 | 72.39 | -2.72 | -3.62% | 75.18 | 75.32 | 72.02 | 309.00 |
| May 21 2024 | 75.11 | -5.27 | -6.55% | 76.98 | 78.77 | 74.00 | 870.00 |
| May 20 2024 | 80.37 | 0.00 | 0.00% | 80.37 | 80.37 | 80.37 | 0.00 |
| May 19 2024 | 80.37 | 12.58 | 18.56% | 67.50 | 85.62 | 65.50 | 2,004.00 |
| May 18 2024 | 67.79 | -1.04 | -1.51% | 68.79 | 69.06 | 66.50 | 93.00 |
| May 17 2024 | 68.83 | 2.32 | 3.48% | 66.28 | 70.73 | 65.42 | 681.00 |
| May 16 2024 | 66.52 | -1.14 | -1.68% | 67.53 | 73.96 | 64.49 | 264.00 |
| May 15 2024 | 67.65 | 4.01 | 6.29% | 63.74 | 68.59 | 61.82 | 248.00 |
| May 14 2024 | 63.65 | -4.63 | -6.78% | 68.04 | 68.59 | 62.36 | 309.00 |
| May 13 2024 | 68.28 | -3.37 | -4.70% | 71.62 | 72.11 | 66.42 | 157.00 |
| May 12 2024 | 71.65 | -0.520 | -0.72% | 72.28 | 73.39 | 70.40 | 78.00 |
| May 11 2024 | 72.16 | 0.980 | 1.38% | 71.18 | 75.03 | 70.50 | 228.00 |
| May 10 2024 | 71.18 | -1.75 | -2.40% | 73.14 | 75.66 | 69.66 | 266.00 |
| May 09 2024 | 72.93 | -6.20 | -7.83% | 72.75 | 73.82 | 70.79 | 198.00 |
| May 08 2024 | 79.13 | 0.00 | 0.00% | 79.13 | 79.13 | 79.13 | 0.00 |
| May 07 2024 | 79.13 | 6.32 | 8.68% | 72.86 | 84.58 | 70.77 | 996.00 |
| May 06 2024 | 72.81 | -1.97 | -2.63% | 74.84 | 76.57 | 71.41 | 565.00 |
| May 05 2024 | 74.78 | -1.36 | -1.79% | 75.74 | 76.80 | 73.77 | 839.00 |
| May 04 2024 | 76.13 | 1.13 | 1.51% | 75.05 | 80.69 | 74.56 | 519.00 |
| May 03 2024 | 75.00 | -1.32 | -1.73% | 73.48 | 77.04 | 73.27 | 746.00 |
| May 02 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0.00 |
| May 01 2024 | 76.32 | -4.26 | -5.28% | 80.49 | 81.05 | 73.73 | 451.00 |
| Apr 30 2024 | 80.58 | 1.90 | 2.41% | 78.79 | 85.42 | 73.53 | 983.00 |
| Apr 29 2024 | 78.68 | -4.05 | -4.89% | 82.39 | 83.96 | 77.35 | 386.00 |
| Apr 28 2024 | 82.73 | -0.190 | -0.23% | 83.00 | 87.51 | 81.94 | 459.00 |
| Apr 27 2024 | 82.92 | -2.35 | -2.76% | 84.24 | 87.43 | 82.22 | 754.00 |
