Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSD | Crypto.com | 282,485,631 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.62 | 2.62 | 2.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.47 | 2.64 | 2.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 09:20:01 | 0.040000 | 2.62 | USD |
ETHWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 2.46 | -0.100 | -3.96% | 2.52 | 2.54 | 2.44 | 179.00 |
| Jul 27 2024 | 2.56 | -0.010 | -0.47% | 2.54 | 2.59 | 2.50 | 131.00 |
| Jul 26 2024 | 2.58 | 0.120 | 4.90% | 2.45 | 2.59 | 2.43 | 94.00 |
| Jul 25 2024 | 2.45 | -0.130 | -5.01% | 2.61 | 2.62 | 2.35 | 23.00 |
| Jul 24 2024 | 2.58 | -0.110 | -4.23% | 2.70 | 2.76 | 2.56 | 553.00 |
| Jul 23 2024 | 2.70 | 0.120 | 4.73% | 2.58 | 2.89 | 2.58 | 417.00 |
| Jul 22 2024 | 2.58 | -0.190 | -6.96% | 2.76 | 2.79 | 2.58 | 123.00 |
| Jul 21 2024 | 2.77 | 0.010 | 0.21% | 2.73 | 2.77 | 2.64 | 85.00 |
| Jul 20 2024 | 2.76 | 0.050 | 1.97% | 2.72 | 2.76 | 2.68 | 13.00 |
| Jul 19 2024 | 2.71 | 0.060 | 2.09% | 2.63 | 2.74 | 2.62 | 116.00 |
| Jul 18 2024 | 2.65 | 0.040 | 1.39% | 2.61 | 2.67 | 2.56 | 125.00 |
| Jul 17 2024 | 2.62 | 0.010 | 0.56% | 2.63 | 2.72 | 2.61 | 148.00 |
| Jul 16 2024 | 2.60 | -0.030 | -0.98% | 2.60 | 2.64 | 2.45 | 71.00 |
| Jul 15 2024 | 2.63 | 0.250 | 10.50% | 2.36 | 2.64 | 2.36 | 105.00 |
| Jul 14 2024 | 2.38 | 0.070 | 2.91% | 2.31 | 2.38 | 2.31 | 137.00 |
| Jul 13 2024 | 2.31 | -0.010 | -0.57% | 2.31 | 2.34 | 2.28 | 62.00 |
| Jul 12 2024 | 2.33 | 0.060 | 2.86% | 2.28 | 2.33 | 2.20 | 24.00 |
| Jul 11 2024 | 2.26 | -0.010 | -0.55% | 2.27 | 2.33 | 2.24 | 93.00 |
| Jul 10 2024 | 2.27 | 0.00 | 0.00% | 2.26 | 2.30 | 2.23 | 130.00 |
| Jul 09 2024 | 2.27 | 0.060 | 2.73% | 2.20 | 2.28 | 2.20 | 208.00 |
| Jul 08 2024 | 2.21 | 0.070 | 3.33% | 2.12 | 2.28 | 2.04 | 279.00 |
| Jul 07 2024 | 2.14 | -0.130 | -5.72% | 2.30 | 2.30 | 2.09 | 349.00 |
| Jul 06 2024 | 2.27 | 0.090 | 4.11% | 2.16 | 2.31 | 2.15 | 171.00 |
| Jul 05 2024 | 2.18 | 0.080 | 3.59% | 1.99 | 2.25 | 1.89 | 614.00 |
| Jul 04 2024 | 2.11 | -0.290 | -12.19% | 2.43 | 2.45 | 2.11 | 168.00 |
| Jul 03 2024 | 2.40 | -0.080 | -3.20% | 2.51 | 2.52 | 2.35 | 142.00 |
| Jul 02 2024 | 2.48 | -0.010 | -0.55% | 2.47 | 2.52 | 2.45 | 48.00 |
| Jul 01 2024 | 2.49 | 0.020 | 0.66% | 2.48 | 2.53 | 2.46 | 1,241.00 |
| Jun 30 2024 | 2.48 | 0.160 | 6.78% | 2.34 | 2.48 | 2.32 | 562.00 |
| Jun 29 2024 | 2.32 | -0.050 | -2.07% | 2.37 | 2.42 | 2.32 | 263.00 |
