ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ETHWUSD Ethereum PoW

2.62
0.00 (0.00%)
09:20:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum PoW ETHWUSD Crypto.com 282,485,631 Ethash
  Change % Change Current Price Bid Offer
0.00 0.00% 2.62 2.62 2.63
Open High Low Prev. Close 52 Week Range
2.47 2.64 2.46 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Crypto.com 09:20:01 0.040000 2.62 USD
Price x Volume Volume Base Symbol Related Pairs
165.65 65.72 ETHW ETHWEUR ETHWGBP ETHWBTC

ETHWUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHWUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2024 2.46 -0.100 -3.96% 2.52 2.54 2.44 179.00
Jul 27 2024 2.56 -0.010 -0.47% 2.54 2.59 2.50 131.00
Jul 26 2024 2.58 0.120 4.90% 2.45 2.59 2.43 94.00
Jul 25 2024 2.45 -0.130 -5.01% 2.61 2.62 2.35 23.00
Jul 24 2024 2.58 -0.110 -4.23% 2.70 2.76 2.56 553.00
Jul 23 2024 2.70 0.120 4.73% 2.58 2.89 2.58 417.00
Jul 22 2024 2.58 -0.190 -6.96% 2.76 2.79 2.58 123.00
Jul 21 2024 2.77 0.010 0.21% 2.73 2.77 2.64 85.00
Jul 20 2024 2.76 0.050 1.97% 2.72 2.76 2.68 13.00
Jul 19 2024 2.71 0.060 2.09% 2.63 2.74 2.62 116.00
Jul 18 2024 2.65 0.040 1.39% 2.61 2.67 2.56 125.00
Jul 17 2024 2.62 0.010 0.56% 2.63 2.72 2.61 148.00
Jul 16 2024 2.60 -0.030 -0.98% 2.60 2.64 2.45 71.00
Jul 15 2024 2.63 0.250 10.50% 2.36 2.64 2.36 105.00
Jul 14 2024 2.38 0.070 2.91% 2.31 2.38 2.31 137.00
Jul 13 2024 2.31 -0.010 -0.57% 2.31 2.34 2.28 62.00
Jul 12 2024 2.33 0.060 2.86% 2.28 2.33 2.20 24.00
Jul 11 2024 2.26 -0.010 -0.55% 2.27 2.33 2.24 93.00
Jul 10 2024 2.27 0.00 0.00% 2.26 2.30 2.23 130.00
Jul 09 2024 2.27 0.060 2.73% 2.20 2.28 2.20 208.00
Jul 08 2024 2.21 0.070 3.33% 2.12 2.28 2.04 279.00
Jul 07 2024 2.14 -0.130 -5.72% 2.30 2.30 2.09 349.00
Jul 06 2024 2.27 0.090 4.11% 2.16 2.31 2.15 171.00
Jul 05 2024 2.18 0.080 3.59% 1.99 2.25 1.89 614.00
Jul 04 2024 2.11 -0.290 -12.19% 2.43 2.45 2.11 168.00
Jul 03 2024 2.40 -0.080 -3.20% 2.51 2.52 2.35 142.00
Jul 02 2024 2.48 -0.010 -0.55% 2.47 2.52 2.45 48.00
Jul 01 2024 2.49 0.020 0.66% 2.48 2.53 2.46 1,241.00
Jun 30 2024 2.48 0.160 6.78% 2.34 2.48 2.32 562.00
Jun 29 2024 2.32 -0.050 -2.07% 2.37 2.42 2.32 263.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock