Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | Crypto.com | 374,747,530,409 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
ETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2,935.98 | 0.00 | 0.00% | 2,935.98 | 2,935.98 | 2,935.98 | 0.00 |
| May 01 2024 | 2,935.98 | -35.97 | -1.21% | 2,891.40 | 2,955.29 | 2,891.40 | 336.00 |
| Apr 30 2024 | 2,971.95 | -195.50 | -6.17% | 2,972.12 | 2,979.61 | 2,971.71 | 234.00 |
| Apr 29 2024 | 3,167.45 | 14.15 | 0.45% | 3,170.99 | 3,171.14 | 3,164.97 | 85.00 |
| Apr 28 2024 | 3,153.30 | 0.00 | 0.00% | 3,153.30 | 3,153.30 | 3,153.30 | 0.00 |
| Apr 27 2024 | 3,153.30 | 0.00 | 0.00% | 3,153.30 | 3,153.30 | 3,153.30 | 0.00 |
| Apr 26 2024 | 3,153.30 | -5.59 | -0.18% | 3,122.18 | 3,154.04 | 3,116.07 | 226.00 |
| Apr 25 2024 | 3,158.89 | -15.73 | -0.50% | 3,157.61 | 3,158.89 | 3,155.13 | 85.00 |
| Apr 24 2024 | 3,174.62 | 0.00 | 0.00% | 3,174.62 | 3,174.62 | 3,174.62 | 0.00 |
| Apr 23 2024 | 3,174.62 | 72.10 | 2.32% | 3,176.16 | 3,176.21 | 3,173.78 | 46.00 |
| Apr 22 2024 | 3,102.52 | 0.00 | 0.00% | 3,102.52 | 3,102.52 | 3,102.52 | 0.00 |
| Apr 21 2024 | 3,102.52 | 0.00 | 0.00% | 3,102.52 | 3,102.52 | 3,102.52 | 0.00 |
| Apr 20 2024 | 3,102.52 | 0.00 | 0.00% | 3,102.52 | 3,102.52 | 3,102.52 | 0.00 |
| Apr 19 2024 | 3,102.52 | 33.88 | 1.10% | 3,105.35 | 3,107.05 | 3,095.78 | 222.00 |
| Apr 18 2024 | 3,068.64 | -5.36 | -0.17% | 3,061.23 | 3,070.92 | 3,054.23 | 198.00 |
| Apr 17 2024 | 3,074.00 | 0.00 | 0.00% | 3,074.00 | 3,074.00 | 3,074.00 | 0.00 |
| Apr 16 2024 | 3,074.00 | -39.80 | -1.28% | 3,043.56 | 3,074.35 | 3,043.56 | 476.00 |
| Apr 15 2024 | 3,113.80 | 174.53 | 5.94% | 3,118.93 | 3,146.41 | 3,096.71 | 582.00 |
| Apr 14 2024 | 2,939.27 | 0.00 | 0.00% | 2,939.27 | 2,939.27 | 2,939.27 | 0.00 |
| Apr 13 2024 | 2,939.27 | -570.75 | -16.26% | 3,183.46 | 3,232.40 | 2,899.84 | 639.00 |
| Apr 12 2024 | 3,510.02 | 0.00 | 0.00% | 3,510.02 | 3,510.02 | 3,510.02 | 0.00 |
| Apr 11 2024 | 3,510.02 | 6.40 | 0.18% | 3,536.38 | 3,562.43 | 3,503.20 | 158.00 |
| Apr 10 2024 | 3,503.62 | -13.19 | -0.38% | 3,420.40 | 3,507.72 | 3,420.40 | 596.00 |
| Apr 09 2024 | 3,516.81 | -177.31 | -4.80% | 3,510.36 | 3,518.34 | 3,504.05 | 195.00 |
| Apr 08 2024 | 3,694.12 | 241.34 | 6.99% | 3,687.62 | 3,697.71 | 3,687.17 | 202.00 |
| Apr 07 2024 | 3,452.78 | 80.31 | 2.38% | 3,400.45 | 3,453.91 | 3,375.48 | 1,410.00 |
| Apr 06 2024 | 3,372.47 | 0.00 | 0.00% | 3,372.47 | 3,372.47 | 3,372.47 | 0.00 |
| Apr 05 2024 | 3,372.47 | 0.00 | 0.00% | 3,372.47 | 3,372.47 | 3,372.47 | 0.00 |
| Apr 04 2024 | 3,372.47 | 27.41 | 0.82% | 3,347.70 | 3,375.96 | 3,345.25 | 182.00 |
| Apr 03 2024 | 3,345.06 | 81.38 | 2.49% | 3,345.06 | 3,346.73 | 3,341.24 | 143.00 |
