Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | Crypto.com | 923,356,820 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
EOSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.8218 | -0.031 | -3.64% | 0.8219 | 0.8219 | 0.8217 | 0.00 |
| Apr 25 2024 | 0.8528 | 0.0147 | 1.75% | 0.8531 | 0.8531 | 0.8528 | 0.00 |
| Apr 24 2024 | 0.8381 | 0.00 | 0.00% | 0.8381 | 0.8381 | 0.8381 | 0.00 |
| Apr 23 2024 | 0.8381 | 0.0752 | 9.86% | 0.839 | 0.839 | 0.8381 | 0.00 |
| Apr 22 2024 | 0.7629 | 0.00 | 0.00% | 0.7629 | 0.7629 | 0.7629 | 0.00 |
| Apr 21 2024 | 0.7629 | 0.00 | 0.00% | 0.7629 | 0.7629 | 0.7629 | 0.00 |
| Apr 20 2024 | 0.7629 | 0.00 | 0.00% | 0.7629 | 0.7629 | 0.7629 | 0.00 |
| Apr 19 2024 | 0.7629 | 0.00 | 0.00% | 0.7629 | 0.7629 | 0.7629 | 0.00 |
| Apr 18 2024 | 0.7629 | 0.0308 | 4.21% | 0.7628 | 0.7632 | 0.7628 | 0.00 |
| Apr 17 2024 | 0.7321 | 0.00 | 0.00% | 0.7321 | 0.7321 | 0.7321 | 0.00 |
| Apr 16 2024 | 0.7321 | -0.0091 | -1.23% | 0.7265 | 0.7339 | 0.7252 | 410.00 |
| Apr 15 2024 | 0.7412 | 0.0387 | 5.51% | 0.7614 | 0.7677 | 0.7412 | 2.00 |
| Apr 14 2024 | 0.7025 | 0.00 | 0.00% | 0.7025 | 0.7025 | 0.7025 | 0.00 |
| Apr 13 2024 | 0.7025 | -0.4131 | -37.03% | 0.8951 | 0.9067 | 0.694 | 2.00 |
| Apr 12 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| Apr 11 2024 | 1.12 | 0.070 | 6.56% | 1.09 | 1.12 | 1.09 | 1.00 |
| Apr 10 2024 | 1.05 | -0.040 | -3.74% | 1.04 | 1.05 | 1.04 | 42.00 |
| Apr 09 2024 | 1.09 | -0.020 | -1.81% | 1.09 | 1.09 | 1.09 | 0.00 |
| Apr 08 2024 | 1.11 | 0.080 | 7.50% | 1.10 | 1.11 | 1.10 | 581.00 |
| Apr 07 2024 | 1.03 | 0.040 | 3.66% | 1.03 | 1.04 | 1.02 | 4,653.00 |
| Apr 06 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0.00 |
| Apr 05 2024 | 0.994 | 0.00 | 0.00% | 0.994 | 0.994 | 0.994 | 0.00 |
| Apr 04 2024 | 0.994 | 0.0241 | 2.48% | 0.9826 | 0.9946 | 0.9814 | 1.00 |
| Apr 03 2024 | 0.9699 | 0.0019 | 0.20% | 0.9678 | 0.9699 | 0.9678 | 0.00 |
| Apr 02 2024 | 0.968 | -0.1175 | -10.82% | 0.9692 | 0.9692 | 0.968 | 0.00 |
| Apr 01 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Mar 31 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| Mar 30 2024 | 1.09 | -0.010 | -1.33% | 1.09 | 1.09 | 1.09 | 1.00 |
| Mar 29 2024 | 1.10 | 0.040 | 3.58% | 1.12 | 1.13 | 1.08 | 1,804.00 |
| Mar 28 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| Mar 27 2024 | 1.06 | -0.010 | -1.08% | 1.08 | 1.09 | 1.06 | 1.00 |
