Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | Crypto.com | 634,691,059 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.53 | 20.47 | 20.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.46 | 21.82 | 17.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 02:38:08 | 0.010000 | 20.53 | UST |
ENSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0.00 |
| May 19 2024 | 14.35 | -0.840 | -5.53% | 15.11 | 15.41 | 14.20 | 522.00 |
| May 18 2024 | 15.19 | 0.420 | 2.87% | 14.77 | 15.28 | 14.64 | 562.00 |
| May 17 2024 | 14.77 | 0.680 | 4.81% | 14.06 | 15.25 | 13.89 | 944.00 |
| May 16 2024 | 14.09 | -0.280 | -1.95% | 14.43 | 14.51 | 13.73 | 236.00 |
| May 15 2024 | 14.37 | 1.05 | 7.86% | 13.39 | 14.44 | 13.25 | 301.00 |
| May 14 2024 | 13.32 | -0.490 | -3.53% | 13.77 | 13.99 | 13.29 | 615.00 |
| May 13 2024 | 13.81 | -0.030 | -0.20% | 13.89 | 14.17 | 13.14 | 519.00 |
| May 12 2024 | 13.84 | -0.090 | -0.62% | 13.95 | 14.17 | 13.75 | 201.00 |
| May 11 2024 | 13.93 | 0.060 | 0.45% | 13.87 | 14.26 | 13.82 | 122.00 |
| May 10 2024 | 13.86 | -0.690 | -4.73% | 14.49 | 14.72 | 13.53 | 238.00 |
| May 09 2024 | 14.55 | 0.190 | 1.30% | 14.24 | 14.74 | 13.85 | 280.00 |
| May 08 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
| May 07 2024 | 14.37 | -0.450 | -3.00% | 14.85 | 15.02 | 14.28 | 497.00 |
| May 06 2024 | 14.81 | -0.950 | -6.01% | 15.76 | 16.08 | 14.78 | 995.00 |
| May 05 2024 | 15.76 | 0.280 | 1.80% | 15.47 | 16.02 | 15.10 | 325.00 |
| May 04 2024 | 15.48 | -0.320 | -1.99% | 15.72 | 15.85 | 15.31 | 1,080.00 |
| May 03 2024 | 15.79 | 1.26 | 8.68% | 14.96 | 15.79 | 14.72 | 127.00 |
| May 02 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| May 01 2024 | 14.53 | -0.110 | -0.72% | 14.59 | 14.96 | 13.75 | 385.00 |
| Apr 30 2024 | 14.64 | -1.46 | -9.08% | 16.52 | 16.52 | 14.21 | 22.00 |
| Apr 29 2024 | 16.10 | -0.810 | -4.80% | 16.37 | 16.51 | 15.75 | 0.00 |
| Apr 28 2024 | 16.91 | 1.31 | 8.43% | 16.54 | 16.91 | 16.37 | 2.00 |
| Apr 27 2024 | 15.60 | 1.01 | 6.91% | 14.64 | 16.00 | 14.11 | 104.00 |
| Apr 26 2024 | 14.59 | -0.110 | -0.73% | 14.67 | 14.69 | 14.27 | 78.00 |
| Apr 25 2024 | 14.70 | -1.28 | -7.99% | 14.74 | 14.93 | 14.18 | 89.00 |
| Apr 24 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0.00 |
| Apr 23 2024 | 15.97 | 3.22 | 25.21% | 15.81 | 15.98 | 15.66 | 98.00 |
| Apr 22 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0.00 |
| Apr 21 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0.00 |
| Apr 20 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0.00 |
