Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Dai Stablecoin (Crypto.com:DAIUSDT)
Dai Stablecoin (Crypto.com:DAIUSDT) Historical

DAIUSDT Dai Stablecoin

0.9946

0.00 (0.00%)

04:19:49 - Realtime Data

DAIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 07 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 06 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 04 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 03 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 02 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 01 2024	1.00	0.00	-0.01%	1.00	1.00	1.00	1.00
Apr 30 2024	1.00	0.00	0.10%	1.00	1.00	1.00	0.00
Apr 29 2024	0.99922	-0.00074	-0.07%	0.99921	0.99923	0.99921	0.00
Apr 28 2024	0.99996	0.00	0.00%	0.99996	0.99996	0.99996	0.00
Apr 27 2024	0.99996	0.00	0.00%	0.99996	0.99996	0.99996	0.00
Apr 26 2024	0.99996	0.00026	0.03%	0.99995	0.99996	0.99992	0.00
Apr 25 2024	0.9997	0.00003	0.00%	0.99945	0.9997	0.99945	0.00
Apr 24 2024	0.99967	0.00	0.00%	0.99967	0.99967	0.99967	0.00
Apr 23 2024	0.99967	-0.00005	-0.01%	0.99967	0.99967	0.99954	0.00
Apr 22 2024	0.99972	0.00	0.00%	0.99972	0.99972	0.99972	0.00
Apr 21 2024	0.99972	0.00	0.00%	0.99972	0.99972	0.99972	0.00
Apr 20 2024	0.99972	0.00	0.00%	0.99972	0.99972	0.99972	0.00
Apr 19 2024	0.99972	0.00047	0.05%	0.99974	1.00	0.99972	0.00
Apr 18 2024	0.99925	-0.0007	-0.07%	0.99999	0.99999	0.99925	1.00
Apr 17 2024	0.99995	0.00	0.00%	0.99995	0.99995	0.99995	0.00
Apr 16 2024	0.99995	0.00007	0.01%	0.9988	0.99995	0.9988	138.00
Apr 15 2024	0.99988	0.00068	0.07%	0.999	0.99988	0.99899	2.00
Apr 14 2024	0.9992	0.00	0.00%	0.9992	0.9992	0.9992	0.00
Apr 13 2024	0.9992	-0.00025	-0.03%	0.99975	0.99995	0.999	1.00
Apr 12 2024	0.99945	0.00	0.00%	0.99945	0.99945	0.99945	0.00
Apr 11 2024	0.99945	-0.00045	-0.05%	0.99945	0.99951	0.99945	0.00
Apr 10 2024	0.9999	-0.00009	-0.01%	0.9999	0.99994	0.9999	1.00
Apr 09 2024	0.99999	0.00074	0.07%	0.99999	0.99999	0.99999	0.00
Apr 08 2024	0.99925	-0.00001	0.00%	0.99453	0.99926	0.99453	1.00
Apr 07 2024	0.99926	0.00047	0.05%	0.99926	0.99926	0.99925	10.00
Apr 06 2024	0.99879	0.00	0.00%	0.99879	0.99879	0.99879	0.00
Apr 05 2024	0.99879	0.00	0.00%	0.99879	0.99879	0.99879	0.00
Apr 04 2024	0.99879	-0.00096	-0.10%	0.99983	0.99998	0.99879	0.00
Apr 03 2024	0.99975	0.00039	0.04%	0.99955	0.99975	0.99955	0.00
Apr 02 2024	0.99936	0.00138	0.14%	0.99935	0.99942	0.99935	0.00
Apr 01 2024	0.99798	0.00	0.00%	0.99798	0.99798	0.99798	0.00
Mar 31 2024	0.99798	0.00	0.00%	0.99798	0.99798	0.99798	0.00
Mar 30 2024	0.99798	0.00218	0.22%	0.99625	0.99885	0.99625	1.00
Mar 29 2024	0.9958	-0.00211	-0.21%	0.99465	0.99785	0.99261	2.00
Mar 28 2024	0.99791	0.00	0.00%	0.99791	0.99791	0.99791	0.00
Mar 27 2024	0.99791	-0.0006	-0.06%	0.99744	0.99948	0.99739	1.00
Mar 26 2024	0.99851	0.00549	0.55%	0.99628	0.99991	0.99098	3.00
Mar 25 2024	0.99302	-0.00315	-0.32%	0.99639	0.9964	0.99302	1.00
Mar 24 2024	0.99617	0.00376	0.38%	0.9974	0.99896	0.99617	0.00
Mar 23 2024	0.99241	0.00	0.00%	0.99241	0.99241	0.99241	0.00
Mar 22 2024	0.99241	0.00	0.00%	0.99241	0.99241	0.99241	0.00
Mar 21 2024	0.99241	0.00276	0.28%	0.99243	0.99243	0.99241	0.00
Mar 20 2024	0.98965	-0.00328	-0.33%	0.98937	0.99308	0.98658	3.00
Mar 19 2024	0.99293	-0.00386	-0.39%	0.99127	0.99295	0.99127	1.00
Mar 18 2024	0.99679	-0.00278	-0.28%	0.99715	0.99718	0.99146	2.00
Mar 17 2024	0.99957	0.00142	0.14%	0.99947	0.9996	0.99947	2.00
Mar 16 2024	0.99815	0.00002	0.00%	0.9976	0.99816	0.9976	1.00
Mar 15 2024	0.99813	0.00	0.00%	0.99813	0.99813	0.99813	0.00
Mar 14 2024	0.99813	0.00066	0.07%	0.99742	0.99814	0.99741	0.00
Mar 13 2024	0.99747	-0.0004	-0.04%	0.99807	0.99808	0.99746	1.00
Mar 12 2024	0.99787	0.00064	0.06%	0.99788	0.99788	0.99787	0.00
Mar 11 2024	0.99723	0.00059	0.06%	0.99766	0.99766	0.99707	0.00
Mar 10 2024	0.99664	0.00	0.00%	0.99664	0.99664	0.99664	0.00
Mar 09 2024	0.99664	0.00	0.00%	0.99664	0.99664	0.99664	0.00
Mar 08 2024	0.99664	-0.00096	-0.10%	0.99703	0.99733	0.99663	2.00
Mar 07 2024	0.9976	-0.00132	-0.13%	0.99781	0.99868	0.99753	3.00
Mar 06 2024	0.99892	0.00121	0.12%	0.99864	0.99893	0.99775	1.00
Mar 05 2024	0.99771	0.00101	0.10%	0.99755	0.99776	0.99755	0.00
Mar 04 2024	0.9967	0.00	0.00%	0.9967	0.9967	0.9967	0.00
Mar 03 2024	0.9967	0.00	0.00%	0.9967	0.9967	0.9967	0.00
Mar 02 2024	0.9967	-0.00033	-0.03%	0.99663	0.99671	0.99663	0.00
Mar 01 2024	0.99703	-0.00058	-0.06%	0.99719	0.99719	0.99693	2.00
Feb 29 2024	0.99761	0.00052	0.05%	0.99708	0.99762	0.99707	1.00
Feb 28 2024	0.99709	0.00	0.00%	0.99709	0.99709	0.99709	0.00
Feb 27 2024	0.99709	-0.00066	-0.07%	0.99689	0.99709	0.99684	1.00
Feb 26 2024	0.99775	0.00067	0.07%	0.99815	0.99815	0.99774	1.00
Feb 25 2024	0.99708	0.00	0.00%	0.99708	0.99708	0.99708	0.00
Feb 24 2024	0.99708	0.00	0.00%	0.99708	0.99708	0.99708	0.00
Feb 23 2024	0.99708	-0.00039	-0.04%	0.99781	0.99782	0.99707	1.00
Feb 22 2024	0.99747	-0.0005	-0.05%	0.99747	0.9975	0.99747	0.00
Feb 21 2024	0.99797	0.00026	0.03%	0.99796	0.99801	0.99796	0.00
Feb 20 2024	0.99771	0.00016	0.02%	0.99779	0.99779	0.9977	0.00
Feb 19 2024	0.99755	0.00006	0.01%	0.99408	0.9976	0.99407	0.00
Feb 18 2024	0.99749	0.00	0.00%	0.99749	0.99749	0.99749	0.00
Feb 17 2024	0.99749	-0.00002	0.00%	0.99749	0.99749	0.99741	0.00
Feb 16 2024	0.99751	0.00006	0.01%	0.99019	0.99761	0.98706	387.00
Feb 15 2024	0.99745	-0.00034	-0.03%	0.9976	0.9976	0.99744	1.00
Feb 14 2024	0.99779	-0.00047	-0.05%	0.99787	0.99787	0.99779	1.00
Feb 13 2024	0.99826	0.00	0.00%	0.99826	0.99826	0.99826	0.00
Feb 12 2024	0.99826	0.00115	0.12%	0.99901	0.99916	0.99826	1.00
Feb 11 2024	0.99711	-0.00163	-0.16%	0.99711	0.99711	0.99711	0.00
Feb 10 2024	0.99874	0.00	0.00%	0.99874	0.99874	0.99874	0.00
Feb 09 2024	0.99874	-0.00033	-0.03%	0.99854	0.99899	0.99854	1.00

Delayed Upgrade Clock