DAIUSDT

Dai Stablecoin
0.99781
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Dai Stablecoin DAIUSDT Crypto.com 5,154,783,159 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.99781 0.9978 0.99781
Open High Low Prev. Close 52 Week Range
0.99781 0.99781 0.9978 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Crypto.com 17:47:32 0.100000 0.99781 UST
Price x Volume Volume Base Symbol Related Pairs
178.81 179.20 DAI DAIBTC

DAIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DAIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.9979 0.00 0.00% 0.9979 0.9979 0.9979 0.00
Feb 01 2023 0.9979 0.00009 0.01% 0.998 1.00 0.9978 11,059.00
Jan 31 2023 0.99781 -0.00317 -0.32% 1.00 1.00 0.99531 11,244.00
Jan 30 2023 1.00 0.00 0.31% 0.99791 1.00 0.99531 10,516.00
Jan 29 2023 0.99792 0.00001 0.00% 0.99791 1.00 0.99791 5,986.00
Jan 28 2023 0.99791 0.00 0.00% 0.99791 1.00 0.99791 3,969.00
Jan 27 2023 0.99791 0.00 0.00% 0.99791 1.00 0.9979 15,071.00
Jan 26 2023 0.99791 -0.00417 -0.42% 0.9979 1.00 0.9979 6,172.00
Jan 25 2023 1.00 0.00 0.42% 0.99815 1.00 0.9979 6,123.00
Jan 24 2023 0.9979 -0.00418 -0.42% 1.00 1.00 0.9979 238.00
Jan 23 2023 1.00 0.00 0.00% 1.00 1.00 0.9979 7,827.00
Jan 22 2023 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Jan 21 2023 1.00 0.00 0.42% 0.99791 1.00 0.9979 32,183.00
Jan 20 2023 0.99791 0.00001 0.00% 1.00 1.00 0.9979 10,569.00
Jan 19 2023 0.9979 -0.00001 0.00% 0.99791 1.00 0.99291 7,327.00
Jan 18 2023 0.99791 -0.0041 -0.41% 0.9979 1.00 0.9832 12,168.00
Jan 17 2023 1.00 0.00 0.40% 0.99793 1.00 0.9978 8,683.00
Jan 16 2023 0.99803 0.00012 0.01% 0.9979 0.99869 0.99781 8,839.00
Jan 15 2023 0.99791 -0.00391 -0.39% 0.9979 1.00 0.9979 9,809.00
Jan 14 2023 1.00 0.00 0.39% 0.9999 1.00 0.9979 2,553.00
Jan 13 2023 0.9979 -0.00093 -0.09% 0.99884 1.00 0.9979 17,790.00
Jan 12 2023 0.99883 0.00014 0.01% 0.9979 1.00 0.9979 4,204.00
Jan 11 2023 0.99869 -0.00313 -0.31% 0.99926 1.00 0.9979 16,146.00
Jan 10 2023 1.00 0.00 0.31% 0.9979 1.00 0.9979 27,328.00
Jan 09 2023 0.99869 -0.00035 -0.04% 0.99869 1.00 0.9979 14,638.00
Jan 08 2023 0.99904 -0.00305 -0.30% 1.00 1.00 0.9979 27,826.00
Jan 07 2023 1.00 0.00 0.42% 1.00 1.00 0.9979 23,372.00
Jan 06 2023 0.9979 -0.00084 -0.08% 0.99874 1.00 0.9978 22,236.00
Jan 05 2023 0.99874 0.00084 0.08% 1.00 1.00 0.9979 8,696.00
Jan 04 2023 0.9979 0.00 0.00% 1.00 1.00 0.9979 23,004.00
Jan 03 2023 0.9979 0.00 0.00% 1.00 1.00 0.9978 20,649.00
See More Historical Prices ยป