| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Dai Stablecoin |
DAIUSDT |
Crypto.com |
5,154,783,159 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00 |
0.00% |
0.99781 |
0.9978 |
0.99781 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.99781 |
0.99781 |
0.9978 |
|
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Crypto.com |
17:47:32 |
0.100000 |
0.99781 |
UST |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 178.81 |
179.20 |
DAI |
|
|
DAIBTC |
DAIUSDT Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
0.9979 |
0.00 |
0.00% |
0.9979 |
0.9979 |
0.9979 |
0.00 |
| Feb 01 2023 |
0.9979 |
0.00009 |
0.01% |
0.998 |
1.00 |
0.9978 |
11,059.00 |
| Jan 31 2023 |
0.99781 |
-0.00317 |
-0.32% |
1.00 |
1.00 |
0.99531 |
11,244.00 |
| Jan 30 2023 |
1.00 |
0.00 |
0.31% |
0.99791 |
1.00 |
0.99531 |
10,516.00 |
| Jan 29 2023 |
0.99792 |
0.00001 |
0.00% |
0.99791 |
1.00 |
0.99791 |
5,986.00 |
| Jan 28 2023 |
0.99791 |
0.00 |
0.00% |
0.99791 |
1.00 |
0.99791 |
3,969.00 |
| Jan 27 2023 |
0.99791 |
0.00 |
0.00% |
0.99791 |
1.00 |
0.9979 |
15,071.00 |
| Jan 26 2023 |
0.99791 |
-0.00417 |
-0.42% |
0.9979 |
1.00 |
0.9979 |
6,172.00 |
| Jan 25 2023 |
1.00 |
0.00 |
0.42% |
0.99815 |
1.00 |
0.9979 |
6,123.00 |
| Jan 24 2023 |
0.9979 |
-0.00418 |
-0.42% |
1.00 |
1.00 |
0.9979 |
238.00 |
| Jan 23 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
0.9979 |
7,827.00 |
| Jan 22 2023 |
1.00 |
0.00 |
0.00% |
1.00 |
1.00 |
1.00 |
0.00 |
| Jan 21 2023 |
1.00 |
0.00 |
0.42% |
0.99791 |
1.00 |
0.9979 |
32,183.00 |
| Jan 20 2023 |
0.99791 |
0.00001 |
0.00% |
1.00 |
1.00 |
0.9979 |
10,569.00 |
| Jan 19 2023 |
0.9979 |
-0.00001 |
0.00% |
0.99791 |
1.00 |
0.99291 |
7,327.00 |
| Jan 18 2023 |
0.99791 |
-0.0041 |
-0.41% |
0.9979 |
1.00 |
0.9832 |
12,168.00 |
| Jan 17 2023 |
1.00 |
0.00 |
0.40% |
0.99793 |
1.00 |
0.9978 |
8,683.00 |
| Jan 16 2023 |
0.99803 |
0.00012 |
0.01% |
0.9979 |
0.99869 |
0.99781 |
8,839.00 |
| Jan 15 2023 |
0.99791 |
-0.00391 |
-0.39% |
0.9979 |
1.00 |
0.9979 |
9,809.00 |
| Jan 14 2023 |
1.00 |
0.00 |
0.39% |
0.9999 |
1.00 |
0.9979 |
2,553.00 |
| Jan 13 2023 |
0.9979 |
-0.00093 |
-0.09% |
0.99884 |
1.00 |
0.9979 |
17,790.00 |
| Jan 12 2023 |
0.99883 |
0.00014 |
0.01% |
0.9979 |
1.00 |
0.9979 |
4,204.00 |
| Jan 11 2023 |
0.99869 |
-0.00313 |
-0.31% |
0.99926 |
1.00 |
0.9979 |
16,146.00 |
| Jan 10 2023 |
1.00 |
0.00 |
0.31% |
0.9979 |
1.00 |
0.9979 |
27,328.00 |
| Jan 09 2023 |
0.99869 |
-0.00035 |
-0.04% |
0.99869 |
1.00 |
0.9979 |
14,638.00 |
| Jan 08 2023 |
0.99904 |
-0.00305 |
-0.30% |
1.00 |
1.00 |
0.9979 |
27,826.00 |
| Jan 07 2023 |
1.00 |
0.00 |
0.42% |
1.00 |
1.00 |
0.9979 |
23,372.00 |
| Jan 06 2023 |
0.9979 |
-0.00084 |
-0.08% |
0.99874 |
1.00 |
0.9978 |
22,236.00 |
| Jan 05 2023 |
0.99874 |
0.00084 |
0.08% |
1.00 |
1.00 |
0.9979 |
8,696.00 |
| Jan 04 2023 |
0.9979 |
0.00 |
0.00% |
1.00 |
1.00 |
0.9979 |
23,004.00 |
| Jan 03 2023 |
0.9979 |
0.00 |
0.00% |
1.00 |
1.00 |
0.9978 |
20,649.00 |
See More Historical Prices ยป
