Register for streaming realtime charts, analysis tools, and prices.
CROBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000180 | -0.00000006 | -3.23% | 0.00000179 | 0.00000180 | 0.00000179 | 11,563.00 |
| May 20 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000186 | 0.00000186 | 0.00000186 | 0.00 |
| May 19 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000186 | 0.00000186 | 0.00000186 | 1.00 |
| May 18 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000188 | 0.00000188 | 0.00000188 | 2.00 |
| May 17 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 10,609.00 |
| May 16 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000189 | 0.00000189 | 0.00000189 | 2.00 |
| May 15 2024 | 0.00000193 | -0.00000003 | -1.53% | 0.00000194 | 0.00000196 | 0.00000193 | 32,430.00 |
| May 14 2024 | 0.00000196 | 0.00000000 | 0.00% | 0.00000196 | 0.00000196 | 0.00000196 | 9.00 |
| May 13 2024 | 0.00000196 | -0.00000008 | -3.92% | 0.00000203 | 0.00000203 | 0.00000196 | 4,774.00 |
| May 12 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000204 | 0.00000204 | 0.00000204 | 9,671.00 |
| May 11 2024 | 0.00000202 | 0.00000001 | 0.50% | 0.00000201 | 0.00000202 | 0.00000201 | 3.00 |
| May 10 2024 | 0.00000201 | -0.00000001 | -0.50% | 0.00000202 | 0.00000202 | 0.00000201 | 32,223.00 |
| May 09 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000203 | 0.00000203 | 0.00000202 | 7.00 |
| May 08 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| May 07 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000204 | 0.00000204 | 0.00000204 | 40.00 |
| May 06 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000206 | 0.00000208 | 0.00000206 | 211.00 |
| May 05 2024 | 0.00000207 | -0.00000006 | -2.82% | 0.00000207 | 0.00000207 | 0.00000207 | 392.00 |
| May 04 2024 | 0.00000213 | -0.00000004 | -1.84% | 0.00000212 | 0.00000213 | 0.00000212 | 2,278.00 |
| May 03 2024 | 0.00000217 | -0.00000001 | -0.46% | 0.00000217 | 0.00000217 | 0.00000217 | 15.00 |
| May 02 2024 | 0.00000218 | 0.00000000 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| May 01 2024 | 0.00000218 | 0.00000012 | 5.83% | 0.00000220 | 0.00000220 | 0.00000213 | 8,167.00 |
| Apr 30 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000206 | 0.00000206 | 0.00000206 | 3.00 |
| Apr 29 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000208 | 0.00000208 | 0.00000206 | 11,486.00 |
| Apr 28 2024 | 0.00000200 | 0.00000006 | 3.09% | 0.00000200 | 0.00000200 | 0.00000200 | 1.00 |
| Apr 27 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000194 | 0.00000194 | 0.00000194 | 725.00 |
| Apr 26 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000198 | 0.00000198 | 0.00000198 | 172.00 |
| Apr 25 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000193 | 0.00000193 | 0.00000193 | 14.00 |
| Apr 24 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
| Apr 23 2024 | 0.00000197 | 0.00000008 | 4.23% | 0.00000198 | 0.00000198 | 0.00000197 | 7.00 |
| Apr 22 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| Apr 21 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| Apr 20 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| Apr 19 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000194 | 0.00000194 | 0.00000189 | 35.00 |
| Apr 18 2024 | 0.00000193 | -0.00000005 | -2.53% | 0.00000197 | 0.00000198 | 0.00000193 | 996.00 |
| Apr 17 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000198 | 0.00000198 | 0.00 |
| Apr 16 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000197 | 423.00 |
| Apr 15 2024 | 0.00000198 | 0.00000011 | 5.88% | 0.00000201 | 0.00000206 | 0.00000198 | 5,107.00 |
| Apr 14 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
| Apr 13 2024 | 0.00000187 | -0.00000025 | -11.79% | 0.00000204 | 0.00000207 | 0.00000187 | 33,059.00 |
| Apr 12 2024 | 0.00000212 | 0.00000000 | 0.00% | 0.00000212 | 0.00000212 | 0.00000212 | 0.00 |
| Apr 11 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000206 | 0.00000212 | 0.00000206 | 22.00 |
| Apr 10 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000211 | 0.00000211 | 0.00000208 | 7,433.00 |
| Apr 09 2024 | 0.00000214 | 0.00000005 | 2.39% | 0.00000215 | 0.00000215 | 0.00000214 | 142,470.00 |
| Apr 08 2024 | 0.00000209 | -0.00000001 | -0.48% | 0.00000210 | 0.00000210 | 0.00000209 | 10.00 |
| Apr 07 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000211 | 0.00000211 | 0.00000210 | 7,048.00 |
| Apr 06 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000208 | 0.00000208 | 0.00000208 | 1.00 |
| Apr 05 2024 | 0.00000212 | 0.00000000 | 0.00% | 0.00000212 | 0.00000212 | 0.00000212 | 0.00 |
| Apr 04 2024 | 0.00000212 | -0.00000009 | -4.07% | 0.00000216 | 0.00000216 | 0.00000212 | 6,326.00 |
| Apr 03 2024 | 0.00000221 | 0.00000007 | 3.27% | 0.00000215 | 0.00000229 | 0.00000215 | 10,280.00 |
| Apr 02 2024 | 0.00000214 | -0.00000004 | -1.83% | 0.00000219 | 0.00000219 | 0.00000214 | 3,928.00 |
| Apr 01 2024 | 0.00000218 | 0.00000000 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| Mar 31 2024 | 0.00000218 | 0.00000000 | 0.00% | 0.00000218 | 0.00000218 | 0.00000218 | 0.00 |
| Mar 30 2024 | 0.00000218 | -0.00000006 | -2.68% | 0.00000221 | 0.00000221 | 0.00000218 | 19,537.00 |
| Mar 29 2024 | 0.00000224 | 0.00000012 | 5.66% | 0.00000222 | 0.00000224 | 0.00000218 | 2,979.00 |
| Mar 28 2024 | 0.00000212 | 0.00000000 | 0.00% | 0.00000212 | 0.00000212 | 0.00000212 | 0.00 |
| Mar 27 2024 | 0.00000212 | 0.00000003 | 1.44% | 0.00000212 | 0.00000212 | 0.00000210 | 4,436.00 |
| Mar 26 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000211 | 0.00000216 | 0.00000209 | 10,141.00 |
| Mar 25 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000214 | 0.00000215 | 0.00000211 | 2,976.00 |
| Mar 24 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000219 | 0.00000219 | 0.00000213 | 182,954.00 |
| Mar 23 2024 | 0.00000211 | 0.00000002 | 0.96% | 0.00000210 | 0.00000211 | 0.00000210 | 3,693.00 |
| Mar 22 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000209 | 0.00000210 | 0.00000209 | 679.00 |
| Mar 21 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000206 | 0.00000206 | 0.00000206 | 2.00 |
| Mar 20 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000195 | 0.00000203 | 0.00000195 | 20,092.00 |
| Mar 19 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000199 | 0.00000190 | 7,345.00 |
| Mar 18 2024 | 0.00000199 | -0.00000008 | -3.86% | 0.00000209 | 0.00000209 | 0.00000199 | 23,481.00 |
| Mar 17 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000203 | 0.00000208 | 0.00000202 | 4,947.00 |
| Mar 16 2024 | 0.00000202 | -0.00000011 | -5.16% | 0.00000206 | 0.00000211 | 0.00000202 | 7,931.00 |
| Mar 15 2024 | 0.00000213 | -0.00000001 | -0.47% | 0.00000213 | 0.00000213 | 0.00000213 | 4,259.00 |
| Mar 14 2024 | 0.00000214 | -0.00000008 | -3.60% | 0.00000225 | 0.00000225 | 0.00000211 | 26,413.00 |
| Mar 13 2024 | 0.00000222 | -0.00000010 | -4.31% | 0.00000226 | 0.00000226 | 0.00000221 | 32,782.00 |
| Mar 12 2024 | 0.00000232 | -0.00000007 | -2.93% | 0.00000233 | 0.00000233 | 0.00000232 | 2,581.00 |
| Mar 11 2024 | 0.00000239 | 0.00000002 | 0.84% | 0.00000239 | 0.00000239 | 0.00000239 | 6,383.00 |
| Mar 10 2024 | 0.00000237 | -0.00000005 | -2.07% | 0.00000245 | 0.00000249 | 0.00000236 | 1,352,478.00 |
| Mar 09 2024 | 0.00000242 | 0.00000000 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| Mar 08 2024 | 0.00000242 | 0.00000007 | 2.98% | 0.00000236 | 0.00000242 | 0.00000232 | 17,826.00 |
| Mar 07 2024 | 0.00000235 | 0.00000006 | 2.62% | 0.00000239 | 0.00000242 | 0.00000228 | 32,670.00 |
| Mar 06 2024 | 0.00000229 | 0.00000005 | 2.23% | 0.00000234 | 0.00000234 | 0.00000226 | 15,774.00 |
| Mar 05 2024 | 0.00000224 | 0.00000000 | 0.00% | 0.00000229 | 0.00000230 | 0.00000224 | 667,837.00 |
| Mar 04 2024 | 0.00000224 | -0.00000007 | -3.03% | 0.00000224 | 0.00000225 | 0.00000224 | 4,094.00 |
| Mar 03 2024 | 0.00000231 | 0.00000020 | 9.48% | 0.00000232 | 0.00000233 | 0.00000231 | 45,158.00 |
| Mar 02 2024 | 0.00000211 | 0.00000012 | 6.03% | 0.00000199 | 0.00000211 | 0.00000198 | 270,976.00 |
| Mar 01 2024 | 0.00000199 | 0.00000029 | 17.06% | 0.00000178 | 0.00000199 | 0.00000178 | 7,642.00 |
| Feb 29 2024 | 0.00000170 | -0.00000011 | -6.08% | 0.00000167 | 0.00000171 | 0.00000167 | 56,000.00 |
| Feb 28 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000181 | 0.00000181 | 0.00000181 | 646.00 |
| Feb 27 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000179 | 0.00000180 | 0.00000179 | 16,196.00 |
| Feb 26 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000182 | 0.00000183 | 0.00000181 | 12,845.00 |
| Feb 25 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000182 | 0.00000183 | 0.00000182 | 370.00 |
| Feb 24 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000180 | 0.00000181 | 0.00000180 | 648.00 |
| Feb 23 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000180 | 0.00000180 | 0.00000178 | 3,361.00 |
| Feb 22 2024 | 0.00000180 | 0.00000006 | 3.45% | 0.00000174 | 0.00000180 | 0.00000174 | 5,053.00 |
