Bluzelle Historical Data - BLZUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZUSD	Crypto.com	109,526,273	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.257868	0.257456	0.258431

Open	High	Low	Prev. Close	52 Week Range
0.251114	0.263239	0.238983		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	12:40:42	1.00	0.257868	USD

Price x Volume	Volume	Base Symbol	Related Pairs
12,087.66	48,141.00	BLZ	BLZEUR	BLZGBP	BLZBTC

BLZUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.250761	-0.000521	-0.21%	0.25023	0.252624	0.248426	4,991.00
May 31 2024	0.251282	-0.007005	-2.71%	0.260468	0.262197	0.248517	11,723.00
May 30 2024	0.258287	0.00	0.00%	0.258287	0.258287	0.258287	0.00
May 29 2024	0.258287	-0.005378	-2.04%	0.263319	0.269389	0.257582	15,218.00
May 28 2024	0.263665	0.001304	0.50%	0.262706	0.265013	0.251367	2,089.00
May 27 2024	0.262361	0.011887	4.75%	0.2511	0.272551	0.250925	5,562.00
May 26 2024	0.250474	-0.017622	-6.57%	0.268716	0.268716	0.246429	12,919.00
May 25 2024	0.268096	0.001684	0.63%	0.268414	0.270389	0.262501	3,802.00
May 24 2024	0.266412	-0.000926	-0.35%	0.26771	0.273202	0.254217	5,505.00
May 23 2024	0.267338	-0.016182	-5.71%	0.284546	0.29011	0.256883	7,113.00
May 22 2024	0.28352	-0.018647	-6.17%	0.302822	0.304183	0.279033	4,048.00
May 21 2024	0.302167	0.017124	6.01%	0.297569	0.306239	0.294489	7,086.00
May 20 2024	0.285043	0.00	0.00%	0.285043	0.285043	0.285043	0.00
May 19 2024	0.285043	-0.042204	-12.90%	0.322466	0.322635	0.278801	19,924.00
May 18 2024	0.327247	-0.035197	-9.71%	0.363361	0.369168	0.31668	33,990.00
May 17 2024	0.362444	0.00748	2.11%	0.358123	0.367478	0.35238	5,162.00
May 16 2024	0.354964	-0.017914	-4.80%	0.375305	0.385384	0.35175	3,113.00
May 15 2024	0.372878	0.002049	0.55%	0.374984	0.379577	0.368139	1,874.00
May 14 2024	0.370829	-0.001161	-0.31%	0.372542	0.383199	0.362774	5,319.00
May 13 2024	0.37199	-0.002408	-0.64%	0.375774	0.383353	0.350491	12,631.00
May 12 2024	0.374398	0.007498	2.04%	0.367011	0.385876	0.363284	5,642.00
May 11 2024	0.3669	0.008084	2.25%	0.362201	0.378908	0.361936	3,699.00
May 10 2024	0.358816	-0.015588	-4.16%	0.373031	0.377554	0.35132	4,272.00
May 09 2024	0.374404	0.012607	3.48%	0.37206	0.380014	0.369242	3,150.00
May 08 2024	0.361797	0.00	0.00%	0.361797	0.361797	0.361797	0.00
May 07 2024	0.361797	-0.015228	-4.04%	0.361848	0.361848	0.361797	4.00
May 06 2024	0.377025	0.050228	15.37%	0.377025	0.377025	0.377025	1.00
May 05 2024	0.326797	0.00	0.00%	0.326797	0.326797	0.326797	0.00
May 04 2024	0.326797	0.00	0.00%	0.326797	0.326797	0.326797	0.00
May 03 2024	0.326797	0.00	0.00%	0.326797	0.326797	0.326797	0.00
May 02 2024	0.326797	0.00	0.00%	0.326797	0.326797	0.326797	0.00