ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,375.20
      0.31%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.135
      -0.23%
      Bitcoin
      68,545.50
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Basic Attention Token (Crypto.com:BATUSDT)

      6. Basic Attention Token (Crypto.com:BATUSDT) Historical

      BATUSDT Basic Attention Token

      0.24947
      0.00 (0.00%)
      02:26:20 - Realtime Data

      BATUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 0.24624 -0.00441 -1.76% 0.25117 0.25117 0.24271 1,677.00
      May 27 2024 0.25065 0.0073 3.00% 0.24369 0.25351 0.24236 6,376.00
      May 26 2024 0.24335 -0.00585 -2.35% 0.24995 0.2501 0.24224 13,914.00
      May 25 2024 0.2492 0.00153 0.62% 0.24774 0.25241 0.24733 4,212.00
      May 24 2024 0.24767 0.00251 1.02% 0.2451 0.24918 0.23911 12,948.00
      May 23 2024 0.24516 -0.00646 -2.57% 0.25189 0.25451 0.23518 17,812.00
      May 22 2024 0.25162 -0.0024 -0.94% 0.25485 0.25588 0.24803 5,244.00
      May 21 2024 0.25402 0.01817 7.70% 0.256 0.25883 0.25302 12,289.00
      May 20 2024 0.23585 0.00 0.00% 0.23585 0.23585 0.23585 0.00
      May 19 2024 0.23585 -0.00918 -3.75% 0.2437 0.24607 0.23567 710.00
      May 18 2024 0.24503 -0.00075 -0.31% 0.2458 0.247 0.24258 2,920.00
      May 17 2024 0.24578 0.00649 2.71% 0.23898 0.2469 0.23549 22,351.00
      May 16 2024 0.23929 0.00343 1.45% 0.23622 0.2396 0.23372 12,436.00
      May 15 2024 0.23586 0.01331 5.98% 0.22285 0.23708 0.22203 3,956.00
      May 14 2024 0.22255 -0.00738 -3.21% 0.23376 0.23376 0.22207 29,041.00
      May 13 2024 0.22993 0.00355 1.57% 0.22695 0.23475 0.22094 2,044.00
      May 12 2024 0.22638 -0.00452 -1.96% 0.23224 0.23224 0.22497 10,081.00
      May 11 2024 0.2309 -0.00635 -2.68% 0.23714 0.2398 0.23064 3,918.00
      May 10 2024 0.23725 -0.00998 -4.04% 0.24774 0.25184 0.23519 15,708.00
      May 09 2024 0.24723 0.00656 2.73% 0.24268 0.24842 0.23834 5,059.00
      May 08 2024 0.24067 0.00 0.00% 0.24067 0.24067 0.24067 0.00
      May 07 2024 0.24067 -0.00237 -0.98% 0.2439 0.24708 0.23994 58,856.00
      May 06 2024 0.24304 -0.00632 -2.53% 0.2487 0.25538 0.2428 53,877.00
      May 05 2024 0.24936 0.00121 0.49% 0.24803 0.25293 0.24393 50,668.00
      May 04 2024 0.24815 -0.00136 -0.55% 0.24948 0.2521 0.2472 42,122.00
      May 03 2024 0.24951 0.0104 4.35% 0.24214 0.25249 0.23841 43,820.00
      May 02 2024 0.23911 0.00 0.00% 0.23911 0.23911 0.23911 0.00
      May 01 2024 0.23911 0.00106 0.45% 0.23852 0.25005 0.2227 130,295.00
      Apr 30 2024 0.23805 -0.01075 -4.32% 0.24822 0.25193 0.22966 35,539.00
      Apr 29 2024 0.2488 -0.00496 -1.95% 0.25448 0.25879 0.24396 46,413.00
      Apr 28 2024 0.25376 -0.00478 -1.85% 0.2577 0.26287 0.25331 32,640.00
      Apr 27 2024 0.25854 0.00006 0.02% 0.25924 0.2607 0.24838 17,424.00
      Apr 26 2024 0.25848 -0.00165 -0.63% 0.26061 0.2624 0.25257 22,320.00
      Apr 25 2024 0.26013 -0.01561 -5.66% 0.2652 0.26561 0.25162 8,901.00
      Apr 24 2024 0.27574 0.00 0.00% 0.27574 0.27574 0.27574 0.00
      Apr 23 2024 0.27574 0.02852 11.54% 0.26777 0.27599 0.26357 20,201.00
      Apr 22 2024 0.24722 0.00 0.00% 0.24722 0.24722 0.24722 0.00
      Apr 21 2024 0.24722 0.00 0.00% 0.24722 0.24722 0.24722 0.00
      Apr 20 2024 0.24722 0.00 0.00% 0.24722 0.24722 0.24722 0.00
      Apr 19 2024 0.24722 0.00308 1.26% 0.24296 0.25321 0.22729 36,202.00
      Apr 18 2024 0.24414 0.00102 0.42% 0.23884 0.24661 0.23075 16,010.00
      Apr 17 2024 0.24312 0.00 0.00% 0.24312 0.24312 0.24312 0.00
      Apr 16 2024 0.24312 -0.00477 -1.92% 0.2471 0.25079 0.23155 20,595.00
      Apr 15 2024 0.24789 0.0084 3.51% 0.25722 0.2739 0.24196 52,837.00
      Apr 14 2024 0.23949 0.00 0.00% 0.23949 0.23949 0.23949 0.00
      Apr 13 2024 0.23949 -0.08538 -26.28% 0.28676 0.28755 0.2121 175,528.00
      Apr 12 2024 0.32487 0.00 0.00% 0.32487 0.32487 0.32487 0.00
      Apr 11 2024 0.32487 0.00214 0.66% 0.32271 0.33465 0.31602 53,000.00
      Apr 10 2024 0.32273 0.00411 1.29% 0.31765 0.32389 0.29622 115,594.00
      Apr 09 2024 0.31862 -0.00458 -1.42% 0.32573 0.32963 0.30638 255,128.00
      Apr 08 2024 0.3232 0.02083 6.89% 0.30195 0.32567 0.29428 71,529.00
      Apr 07 2024 0.30237 0.00588 1.98% 0.29579 0.30283 0.2954 32,035.00
      Apr 06 2024 0.29649 -0.00002 -0.01% 0.29282 0.29897 0.29177 22,849.00
      Apr 05 2024 0.29651 0.00 0.00% 0.29651 0.29651 0.29651 0.00
      Apr 04 2024 0.29651 0.01036 3.62% 0.28672 0.30163 0.280 34,557.00
      Apr 03 2024 0.28615 -0.00195 -0.68% 0.28682 0.29675 0.27804 91,336.00
      Apr 02 2024 0.2881 -0.03814 -11.69% 0.31547 0.31547 0.27707 23,013.00
      Apr 01 2024 0.32624 0.00 0.00% 0.32624 0.32624 0.32624 0.00
      Mar 31 2024 0.32624 0.00 0.00% 0.32624 0.32624 0.32624 0.00
      Mar 30 2024 0.32624 -0.00631 -1.90% 0.33184 0.33481 0.32414 50,627.00
      Mar 29 2024 0.33255 -0.00438 -1.30% 0.33593 0.33884 0.325 44,836.00
      Mar 28 2024 0.33693 0.00 0.00% 0.33693 0.33693 0.33693 0.00
      Mar 27 2024 0.33693 -0.00935 -2.70% 0.34563 0.35391 0.3327 80,723.00
      Mar 26 2024 0.34628 0.0137 4.12% 0.33497 0.354 0.33329 55,101.00
      Mar 25 2024 0.33258 0.02243 7.23% 0.3092 0.34112 0.30656 85,551.00
      Mar 24 2024 0.31015 0.01375 4.64% 0.2979 0.31212 0.2957 32,852.00
      Mar 23 2024 0.2964 0.00481 1.65% 0.29069 0.3028 0.28737 20,078.00
      Mar 22 2024 0.29159 -0.01185 -3.91% 0.30298 0.30619 0.28362 66,487.00
      Mar 21 2024 0.30344 0.0024 0.80% 0.30045 0.30924 0.29575 71,731.00
      Mar 20 2024 0.30104 0.03224 11.99% 0.26871 0.30162 0.26042 81,653.00
      Mar 19 2024 0.2688 -0.0288 -9.68% 0.29851 0.30033 0.26275 146,536.00
      Mar 18 2024 0.2976 -0.01719 -5.46% 0.31324 0.31693 0.29205 53,000.00
      Mar 17 2024 0.31479 0.00737 2.40% 0.31299 0.31901 0.29046 33,147.00
      Mar 16 2024 0.30742 -0.03112 -9.19% 0.33907 0.34169 0.29966 74,619.00
      Mar 15 2024 0.33854 -0.02429 -6.69% 0.36349 0.3649 0.31319 64,441.00
      Mar 14 2024 0.36283 -0.0121 -3.23% 0.37401 0.37703 0.34138 56,842.00
      Mar 13 2024 0.37493 0.0039 1.05% 0.36901 0.38366 0.36529 118,963.00
      Mar 12 2024 0.37103 -0.00129 -0.35% 0.36971 0.37295 0.34115 108,729.00
      Mar 11 2024 0.37232 0.01697 4.78% 0.35404 0.37448 0.33487 94,102.00
      Mar 10 2024 0.35535 0.01521 4.47% 0.35826 0.36745 0.34582 52,724.00
      Mar 09 2024 0.34014 0.00 0.00% 0.34014 0.34014 0.34014 0.00
      Mar 08 2024 0.34014 -0.00995 -2.84% 0.34768 0.34768 0.3198 79,355.00
      Mar 07 2024 0.35009 0.02477 7.61% 0.32443 0.35684 0.32253 199,302.00
      Mar 06 2024 0.32532 0.02496 8.31% 0.30275 0.32728 0.29018 100,845.00
      Mar 05 2024 0.30036 -0.02754 -8.40% 0.32373 0.33475 0.25947 166,775.00
      Mar 04 2024 0.3279 0.011 3.47% 0.31558 0.34632 0.31185 108,630.00
      Mar 03 2024 0.3169 -0.01394 -4.21% 0.32543 0.32543 0.29104 100,893.00
      Mar 02 2024 0.33084 0.03284 11.02% 0.32794 0.34269 0.32028 129,240.00
      Mar 01 2024 0.298 0.01938 6.96% 0.2801 0.2983 0.27972 35,776.00
      Feb 29 2024 0.27862 0.00225 0.81% 0.27371 0.28926 0.26936 58,650.00

      Your Recent History

      CRTO
      BATUSDT
      Basic Attention Token
      USOTC
      MSUXF
      Misumi (PK)
      Delayed Upgrade Clock