Basic Attention Token Historical Data - BATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSDT	Crypto.com	334,819,949	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.22419	0.2237	0.2242

Open	High	Low	Prev. Close	52 Week Range
0.22285	0.2253	0.22203		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	04:09:27	1.00	0.22419	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50.13	224.00	BAT			BATBTC

BATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.22255	-0.00738	-3.21%	0.23376	0.23376	0.22207	29,041.00
May 13 2024	0.22993	0.00355	1.57%	0.22695	0.23475	0.22094	2,044.00
May 12 2024	0.22638	-0.00452	-1.96%	0.23224	0.23224	0.22497	10,081.00
May 11 2024	0.2309	-0.00635	-2.68%	0.23714	0.2398	0.23064	3,918.00
May 10 2024	0.23725	-0.00998	-4.04%	0.24774	0.25184	0.23519	15,708.00
May 09 2024	0.24723	0.00656	2.73%	0.24268	0.24842	0.23834	5,059.00
May 08 2024	0.24067	0.00	0.00%	0.24067	0.24067	0.24067	0.00
May 07 2024	0.24067	-0.00237	-0.98%	0.2439	0.24708	0.23994	58,856.00
May 06 2024	0.24304	-0.00632	-2.53%	0.2487	0.25538	0.2428	53,877.00
May 05 2024	0.24936	0.00121	0.49%	0.24803	0.25293	0.24393	50,668.00
May 04 2024	0.24815	-0.00136	-0.55%	0.24948	0.2521	0.2472	42,122.00
May 03 2024	0.24951	0.0104	4.35%	0.24214	0.25249	0.23841	43,820.00
May 02 2024	0.23911	0.00	0.00%	0.23911	0.23911	0.23911	0.00
May 01 2024	0.23911	0.00106	0.45%	0.23852	0.25005	0.2227	130,295.00
Apr 30 2024	0.23805	-0.01075	-4.32%	0.24822	0.25193	0.22966	35,539.00
Apr 29 2024	0.2488	-0.00496	-1.95%	0.25448	0.25879	0.24396	46,413.00
Apr 28 2024	0.25376	-0.00478	-1.85%	0.2577	0.26287	0.25331	32,640.00
Apr 27 2024	0.25854	0.00006	0.02%	0.25924	0.2607	0.24838	17,424.00
Apr 26 2024	0.25848	-0.00165	-0.63%	0.26061	0.2624	0.25257	22,320.00
Apr 25 2024	0.26013	-0.01561	-5.66%	0.2652	0.26561	0.25162	8,901.00
Apr 24 2024	0.27574	0.00	0.00%	0.27574	0.27574	0.27574	0.00
Apr 23 2024	0.27574	0.02852	11.54%	0.26777	0.27599	0.26357	20,201.00
Apr 22 2024	0.24722	0.00	0.00%	0.24722	0.24722	0.24722	0.00
Apr 21 2024	0.24722	0.00	0.00%	0.24722	0.24722	0.24722	0.00
Apr 20 2024	0.24722	0.00	0.00%	0.24722	0.24722	0.24722	0.00
Apr 19 2024	0.24722	0.00308	1.26%	0.24296	0.25321	0.22729	36,202.00
Apr 18 2024	0.24414	0.00102	0.42%	0.23884	0.24661	0.23075	16,010.00
Apr 17 2024	0.24312	0.00	0.00%	0.24312	0.24312	0.24312	0.00
Apr 16 2024	0.24312	-0.00477	-1.92%	0.2471	0.25079	0.23155	20,595.00
Apr 15 2024	0.24789	0.0084	3.51%	0.25722	0.2739	0.24196	52,837.00
Apr 14 2024	0.23949	0.00	0.00%	0.23949	0.23949	0.23949	0.00
Apr 13 2024	0.23949	-0.08538	-26.28%	0.28676	0.28755	0.2121	175,528.00